5,981.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,732.10 | 5,732.10 | 5,633.10 | 5,633.10 | 18,129.7K |
| 10:01 | 5,634.50 | 5,634.50 | 5,622.60 | 5,622.60 | 3,983.4K |
| 10:02 | 5,631.90 | 5,631.90 | 5,629.00 | 5,629.00 | 1,851.9K |
| 10:03 | 5,635.10 | 5,644.50 | 5,635.10 | 5,644.50 | 1,178.7K |
| 10:04 | 5,637.30 | 5,637.30 | 5,636.70 | 5,636.70 | 806.8K |
| 10:05 | 5,638.00 | 5,638.00 | 5,637.50 | 5,637.50 | 2,922.2K |
| 10:06 | 5,640.90 | 5,645.00 | 5,640.90 | 5,645.00 | 676.0K |
| 10:07 | 5,651.80 | 5,654.50 | 5,651.80 | 5,654.50 | 885.8K |
| 10:08 | 5,660.80 | 5,660.80 | 5,655.30 | 5,655.30 | 639.0K |
| 10:09 | 5,656.20 | 5,656.20 | 5,654.20 | 5,654.20 | 457.6K |
| 10:10 | 5,653.10 | 5,653.10 | 5,648.50 | 5,648.50 | 796.5K |
| 10:11 | 5,649.10 | 5,655.10 | 5,649.10 | 5,655.10 | 625.2K |
| 10:12 | 5,651.60 | 5,651.60 | 5,650.40 | 5,650.40 | 451.5K |
| 10:13 | 5,645.90 | 5,649.90 | 5,645.90 | 5,649.90 | 774.4K |
| 10:14 | 5,653.60 | 5,654.40 | 5,653.60 | 5,654.40 | 574.7K |
| 10:15 | 5,648.90 | 5,652.20 | 5,648.90 | 5,652.20 | 1,289.9K |
| 10:16 | 5,656.10 | 5,656.80 | 5,656.10 | 5,656.80 | 638.2K |
| 10:17 | 5,656.90 | 5,656.90 | 5,652.90 | 5,652.90 | 620.2K |
| 10:18 | 5,655.00 | 5,655.00 | 5,654.80 | 5,654.80 | 546.3K |
| 10:19 | 5,654.10 | 5,654.10 | 5,649.10 | 5,649.10 | 2,663.8K |
| 10:20 | 5,649.50 | 5,650.90 | 5,649.50 | 5,650.90 | 983.9K |
| 10:21 | 5,652.40 | 5,652.40 | 5,651.10 | 5,651.10 | 902.8K |
| 10:22 | 5,651.70 | 5,652.80 | 5,651.70 | 5,652.80 | 4,258.7K |
| 10:23 | 5,655.50 | 5,655.50 | 5,655.20 | 5,655.20 | 558.1K |
| 10:24 | 5,654.60 | 5,654.60 | 5,653.10 | 5,653.10 | 354.9K |
| 10:25 | 5,651.20 | 5,651.20 | 5,649.60 | 5,649.60 | 1,047.7K |
| 10:26 | 5,650.90 | 5,650.90 | 5,647.60 | 5,647.60 | 608.1K |
| 10:27 | 5,647.10 | 5,647.10 | 5,644.60 | 5,644.60 | 477.3K |
| 10:28 | 5,647.60 | 5,647.60 | 5,647.40 | 5,647.40 | 279.9K |
| 10:29 | 5,649.00 | 5,650.20 | 5,649.00 | 5,650.20 | 649.5K |
| 10:30 | 5,655.60 | 5,659.50 | 5,655.60 | 5,659.50 | 570.8K |
| 10:31 | 5,658.90 | 5,658.90 | 5,658.70 | 5,658.70 | 484.6K |
| 10:32 | 5,659.90 | 5,659.90 | 5,659.70 | 5,659.70 | 944.3K |
| 10:33 | 5,659.40 | 5,659.40 | 5,659.20 | 5,659.20 | 566.7K |
| 10:34 | 5,663.50 | 5,663.50 | 5,659.50 | 5,659.50 | 754.6K |
| 10:35 | 5,660.70 | 5,660.70 | 5,658.80 | 5,658.80 | 1,825.1K |
| 10:36 | 5,659.30 | 5,659.50 | 5,659.30 | 5,659.50 | 294.2K |
| 10:37 | 5,660.10 | 5,660.10 | 5,658.20 | 5,658.20 | 881.3K |
| 10:38 | 5,659.40 | 5,660.70 | 5,659.40 | 5,660.70 | 256.3K |
| 10:39 | 5,662.30 | 5,662.30 | 5,661.50 | 5,661.50 | 374.9K |
| 10:40 | 5,665.60 | 5,665.60 | 5,664.20 | 5,664.20 | 709.3K |
| 10:41 | 5,660.70 | 5,660.70 | 5,658.40 | 5,658.40 | 553.8K |
| 10:42 | 5,661.00 | 5,661.00 | 5,659.70 | 5,659.70 | 892.3K |
| 10:43 | 5,661.40 | 5,663.30 | 5,661.40 | 5,663.30 | 678.0K |
| 10:44 | 5,663.10 | 5,663.10 | 5,661.70 | 5,661.70 | 572.2K |
| 10:45 | 5,662.50 | 5,665.50 | 5,662.50 | 5,665.50 | 686.5K |
| 10:46 | 5,664.90 | 5,664.90 | 5,664.40 | 5,664.40 | 750.7K |
| 10:47 | 5,665.50 | 5,666.60 | 5,665.50 | 5,666.60 | 638.9K |
| 10:48 | 5,666.90 | 5,668.40 | 5,666.90 | 5,668.40 | 948.0K |
| 10:49 | 5,667.20 | 5,667.20 | 5,666.80 | 5,666.80 | 468.4K |
| 10:50 | 5,667.70 | 5,668.80 | 5,667.70 | 5,668.80 | 642.3K |
| 10:51 | 5,672.60 | 5,675.90 | 5,672.60 | 5,675.90 | 785.8K |
| 10:52 | 5,675.70 | 5,675.70 | 5,672.80 | 5,672.80 | 299.7K |
| 10:53 | 5,673.70 | 5,677.10 | 5,673.70 | 5,677.10 | 1,106.4K |
| 10:54 | 5,677.20 | 5,679.70 | 5,677.20 | 5,679.70 | 719.9K |
| 10:55 | 5,680.30 | 5,680.30 | 5,679.30 | 5,679.30 | 510.0K |
| 10:56 | 5,680.00 | 5,680.00 | 5,679.20 | 5,679.20 | 912.9K |
| 10:57 | 5,679.30 | 5,681.20 | 5,679.30 | 5,681.20 | 349.2K |
| 10:58 | 5,683.20 | 5,683.70 | 5,683.20 | 5,683.70 | 311.2K |
| 10:59 | 5,683.40 | 5,685.30 | 5,683.40 | 5,685.30 | 616.4K |
| 11:00 | 5,686.00 | 5,688.00 | 5,686.00 | 5,688.00 | 933.8K |
| 11:01 | 5,687.10 | 5,687.30 | 5,687.10 | 5,687.30 | 736.3K |
| 11:02 | 5,687.00 | 5,687.00 | 5,683.30 | 5,683.30 | 2,337.5K |
| 11:03 | 5,685.20 | 5,686.30 | 5,685.20 | 5,686.30 | 1,649.6K |
| 11:04 | 5,687.10 | 5,687.10 | 5,687.00 | 5,687.00 | 710.9K |
| 11:05 | 5,690.00 | 5,690.30 | 5,690.00 | 5,690.30 | 267.4K |
| 11:06 | 5,690.70 | 5,690.70 | 5,690.60 | 5,690.60 | 349.9K |
| 11:07 | 5,686.20 | 5,687.00 | 5,686.20 | 5,687.00 | 393.8K |
| 11:08 | 5,690.60 | 5,690.60 | 5,689.10 | 5,689.10 | 654.6K |
| 11:09 | 5,689.50 | 5,691.80 | 5,689.50 | 5,691.80 | 436.6K |
| 11:10 | 5,692.10 | 5,694.10 | 5,692.10 | 5,694.10 | 283.1K |
| 11:11 | 5,692.70 | 5,693.80 | 5,692.70 | 5,693.80 | 924.0K |
| 11:12 | 5,693.60 | 5,693.60 | 5,692.30 | 5,692.30 | 427.5K |
| 11:13 | 5,693.90 | 5,693.90 | 5,693.30 | 5,693.30 | 404.5K |
| 11:14 | 5,690.20 | 5,690.20 | 5,689.30 | 5,689.30 | 2,176.1K |
| 11:15 | 5,690.30 | 5,690.30 | 5,689.00 | 5,689.00 | 1,049.7K |
| 11:16 | 5,688.10 | 5,690.00 | 5,688.10 | 5,690.00 | 647.2K |
| 11:17 | 5,689.60 | 5,689.60 | 5,687.80 | 5,687.80 | 449.9K |
| 11:18 | 5,686.00 | 5,686.00 | 5,684.90 | 5,684.90 | 665.1K |
| 11:19 | 5,690.00 | 5,690.00 | 5,688.60 | 5,688.60 | 317.0K |
| 11:20 | 5,689.10 | 5,689.10 | 5,688.40 | 5,688.40 | 327.4K |
| 11:21 | 5,688.20 | 5,688.20 | 5,684.50 | 5,684.50 | 1,062.9K |
| 11:22 | 5,685.80 | 5,685.80 | 5,683.90 | 5,683.90 | 1,147.9K |
| 11:23 | 5,683.60 | 5,683.80 | 5,683.60 | 5,683.80 | 664.1K |
| 11:24 | 5,682.60 | 5,683.60 | 5,682.60 | 5,683.60 | 474.9K |
| 11:25 | 5,683.80 | 5,683.80 | 5,680.60 | 5,680.60 | 710.8K |
| 11:26 | 5,679.10 | 5,679.10 | 5,678.10 | 5,678.10 | 776.3K |
| 11:27 | 5,679.90 | 5,680.80 | 5,679.90 | 5,680.80 | 694.4K |
| 11:28 | 5,676.70 | 5,676.70 | 5,676.20 | 5,676.20 | 514.1K |
| 11:29 | 5,678.20 | 5,678.20 | 5,676.90 | 5,676.90 | 325.5K |
| 11:30 | 5,677.50 | 5,677.50 | 5,676.40 | 5,676.40 | 846.6K |
| 11:31 | 5,675.80 | 5,676.90 | 5,675.80 | 5,676.90 | 547.1K |
| 11:32 | 5,679.30 | 5,680.60 | 5,679.30 | 5,680.60 | 630.6K |
| 11:33 | 5,680.30 | 5,681.40 | 5,680.30 | 5,681.40 | 311.7K |
| 11:34 | 5,682.00 | 5,683.50 | 5,682.00 | 5,683.50 | 401.1K |
| 11:35 | 5,682.70 | 5,682.70 | 5,682.40 | 5,682.40 | 283.5K |
| 11:36 | 5,682.70 | 5,683.40 | 5,682.70 | 5,683.40 | 1,049.6K |
| 11:37 | 5,683.80 | 5,685.50 | 5,683.80 | 5,685.50 | 388.5K |
| 11:38 | 5,682.70 | 5,682.70 | 5,680.70 | 5,680.70 | 766.1K |
| 11:39 | 5,679.00 | 5,679.50 | 5,679.00 | 5,679.50 | 1,274.1K |
| 11:40 | 5,679.30 | 5,679.80 | 5,679.30 | 5,679.80 | 453.8K |
| 11:41 | 5,681.70 | 5,681.70 | 5,681.10 | 5,681.10 | 296.0K |
| 11:42 | 5,680.20 | 5,680.20 | 5,679.10 | 5,679.10 | 298.2K |
| 11:43 | 5,678.70 | 5,678.70 | 5,678.00 | 5,678.00 | 374.9K |
| 11:44 | 5,678.00 | 5,678.20 | 5,678.00 | 5,678.20 | 306.1K |
| 11:45 | 5,677.70 | 5,677.70 | 5,677.70 | 5,677.70 | 469.4K |
| 11:46 | 5,677.80 | 5,677.80 | 5,677.20 | 5,677.20 | 285.0K |
| 11:47 | 5,676.70 | 5,677.20 | 5,676.70 | 5,677.20 | 472.2K |
| 11:48 | 5,680.10 | 5,680.60 | 5,680.10 | 5,680.60 | 358.8K |
| 11:49 | 5,680.30 | 5,681.70 | 5,680.30 | 5,681.70 | 477.6K |
| 11:50 | 5,682.40 | 5,682.40 | 5,682.20 | 5,682.20 | 595.4K |
| 11:51 | 5,683.00 | 5,683.40 | 5,683.00 | 5,683.40 | 338.4K |
| 11:52 | 5,683.50 | 5,683.50 | 5,679.80 | 5,679.80 | 713.7K |
| 11:53 | 5,679.80 | 5,681.60 | 5,679.80 | 5,681.60 | 414.7K |
| 11:54 | 5,681.50 | 5,683.50 | 5,681.50 | 5,683.50 | 981.0K |
| 11:55 | 5,685.30 | 5,685.30 | 5,684.40 | 5,684.40 | 584.9K |
| 11:56 | 5,686.70 | 5,687.20 | 5,686.70 | 5,687.20 | 652.6K |
| 11:57 | 5,686.90 | 5,687.60 | 5,686.90 | 5,687.60 | 1,042.1K |
| 11:58 | 5,685.30 | 5,685.30 | 5,684.70 | 5,684.70 | 383.4K |
| 11:59 | 5,683.90 | 5,683.90 | 5,683.10 | 5,683.10 | 860.0K |
| 12:00 | 5,682.80 | 5,682.80 | 5,682.60 | 5,682.60 | 2,271.8K |
| 12:01 | 5,682.20 | 5,682.20 | 5,680.00 | 5,680.00 | 341.6K |
| 12:02 | 5,676.30 | 5,676.30 | 5,675.10 | 5,675.10 | 203.5K |
| 12:03 | 5,677.90 | 5,678.30 | 5,677.90 | 5,678.30 | 746.9K |
| 12:04 | 5,677.50 | 5,677.50 | 5,673.30 | 5,673.30 | 292.6K |
| 12:05 | 5,677.30 | 5,677.30 | 5,673.80 | 5,673.80 | 629.0K |
| 12:06 | 5,674.10 | 5,674.90 | 5,674.10 | 5,674.90 | 396.0K |
| 12:07 | 5,677.30 | 5,679.00 | 5,677.30 | 5,679.00 | 703.8K |
| 12:08 | 5,679.30 | 5,680.90 | 5,679.30 | 5,680.90 | 687.8K |
| 12:09 | 5,681.60 | 5,681.60 | 5,681.50 | 5,681.50 | 575.4K |
| 12:10 | 5,682.40 | 5,683.10 | 5,682.40 | 5,683.10 | 666.9K |
| 12:11 | 5,685.40 | 5,685.40 | 5,685.40 | 5,685.40 | 653.9K |
| 12:12 | 5,685.90 | 5,686.40 | 5,685.90 | 5,686.40 | 3,753.3K |
| 12:13 | 5,685.20 | 5,685.20 | 5,683.20 | 5,683.20 | 857.9K |
| 12:14 | 5,684.30 | 5,685.20 | 5,684.30 | 5,685.20 | 938.4K |
| 12:15 | 5,685.00 | 5,685.20 | 5,685.00 | 5,685.20 | 192.5K |
| 12:16 | 5,686.50 | 5,689.60 | 5,686.50 | 5,689.60 | 420.1K |
| 12:17 | 5,689.40 | 5,689.40 | 5,688.50 | 5,688.50 | 886.6K |
| 12:18 | 5,689.60 | 5,690.60 | 5,689.60 | 5,690.60 | 415.9K |
| 12:19 | 5,691.40 | 5,691.40 | 5,691.10 | 5,691.10 | 427.8K |
| 12:20 | 5,692.60 | 5,692.60 | 5,692.50 | 5,692.50 | 413.7K |
| 12:21 | 5,694.20 | 5,694.20 | 5,692.80 | 5,692.80 | 390.1K |
| 12:22 | 5,692.50 | 5,692.50 | 5,691.50 | 5,691.50 | 179.5K |
| 12:23 | 5,690.30 | 5,690.60 | 5,690.30 | 5,690.60 | 481.2K |
| 12:24 | 5,691.70 | 5,691.70 | 5,691.50 | 5,691.50 | 605.5K |
| 12:25 | 5,692.10 | 5,692.80 | 5,692.10 | 5,692.80 | 236.1K |
| 12:26 | 5,696.10 | 5,696.10 | 5,696.00 | 5,696.00 | 401.7K |
| 12:27 | 5,698.70 | 5,698.70 | 5,696.10 | 5,696.10 | 246.5K |
| 12:28 | 5,697.30 | 5,697.30 | 5,697.00 | 5,697.00 | 243.6K |
| 12:29 | 5,695.80 | 5,696.20 | 5,695.80 | 5,696.20 | 457.3K |
| 12:30 | 5,696.50 | 5,696.80 | 5,696.50 | 5,696.80 | 281.4K |
| 12:31 | 5,698.20 | 5,698.80 | 5,698.20 | 5,698.80 | 340.9K |
| 12:32 | 5,698.90 | 5,701.00 | 5,698.90 | 5,701.00 | 723.0K |
| 12:33 | 5,703.20 | 5,703.30 | 5,703.20 | 5,703.30 | 444.3K |
| 12:34 | 5,701.40 | 5,701.90 | 5,701.40 | 5,701.90 | 347.0K |
| 12:35 | 5,703.00 | 5,703.20 | 5,703.00 | 5,703.20 | 335.0K |
| 12:36 | 5,702.00 | 5,702.00 | 5,701.60 | 5,701.60 | 205.4K |
| 12:37 | 5,703.90 | 5,703.90 | 5,703.70 | 5,703.70 | 265.2K |
| 12:38 | 5,703.70 | 5,703.70 | 5,702.10 | 5,702.10 | 438.7K |
| 12:39 | 5,701.40 | 5,701.40 | 5,699.30 | 5,699.30 | 348.4K |
| 12:40 | 5,698.60 | 5,698.60 | 5,695.30 | 5,695.30 | 473.2K |
| 12:41 | 5,695.30 | 5,695.40 | 5,695.30 | 5,695.40 | 432.2K |
| 12:42 | 5,696.70 | 5,696.70 | 5,696.30 | 5,696.30 | 169.2K |
| 12:43 | 5,695.50 | 5,696.50 | 5,695.50 | 5,696.50 | 134.0K |
| 12:44 | 5,696.20 | 5,696.20 | 5,695.60 | 5,695.60 | 176.2K |
| 12:45 | 5,696.40 | 5,696.40 | 5,695.40 | 5,695.40 | 298.9K |
| 12:46 | 5,695.50 | 5,699.20 | 5,695.50 | 5,699.20 | 862.8K |
| 12:47 | 5,698.30 | 5,698.30 | 5,696.60 | 5,696.60 | 121.4K |
| 12:48 | 5,697.20 | 5,697.20 | 5,697.00 | 5,697.00 | 369.0K |
| 12:49 | 5,699.10 | 5,699.10 | 5,698.80 | 5,698.80 | 271.7K |
| 12:50 | 5,698.90 | 5,699.30 | 5,698.90 | 5,699.30 | 337.5K |
| 12:51 | 5,699.00 | 5,699.00 | 5,698.90 | 5,698.90 | 466.9K |
| 12:52 | 5,699.70 | 5,699.70 | 5,699.70 | 5,699.70 | 216.6K |
| 12:53 | 5,699.00 | 5,699.00 | 5,698.90 | 5,698.90 | 204.3K |
| 12:54 | 5,699.80 | 5,699.80 | 5,699.30 | 5,699.30 | 318.8K |
| 12:55 | 5,699.40 | 5,700.80 | 5,699.40 | 5,700.80 | 755.9K |
| 12:56 | 5,699.70 | 5,699.70 | 5,698.50 | 5,698.50 | 345.0K |
| 12:57 | 5,698.60 | 5,698.90 | 5,698.60 | 5,698.90 | 799.9K |
| 12:58 | 5,701.70 | 5,703.00 | 5,701.70 | 5,703.00 | 925.8K |
| 12:59 | 5,700.70 | 5,700.70 | 5,698.80 | 5,698.80 | 884.1K |
| 13:00 | 5,699.20 | 5,699.90 | 5,699.20 | 5,699.90 | 134.9K |
| 13:01 | 5,699.40 | 5,699.40 | 5,699.20 | 5,699.20 | 761.3K |
| 13:02 | 5,698.80 | 5,698.80 | 5,697.50 | 5,697.50 | 443.3K |
| 13:03 | 5,695.20 | 5,695.20 | 5,694.60 | 5,694.60 | 697.6K |
| 13:04 | 5,696.40 | 5,696.40 | 5,694.70 | 5,694.70 | 432.5K |
| 13:05 | 5,694.30 | 5,694.30 | 5,694.00 | 5,694.00 | 721.4K |
| 13:06 | 5,694.20 | 5,694.20 | 5,691.80 | 5,691.80 | 538.6K |
| 13:07 | 5,689.10 | 5,690.30 | 5,689.10 | 5,690.30 | 341.4K |
| 13:08 | 5,688.30 | 5,688.30 | 5,687.60 | 5,687.60 | 311.3K |
| 13:09 | 5,688.20 | 5,688.20 | 5,687.50 | 5,687.50 | 262.4K |
| 13:10 | 5,688.20 | 5,691.90 | 5,688.20 | 5,691.90 | 197.7K |
| 13:11 | 5,690.10 | 5,690.10 | 5,689.10 | 5,689.10 | 1,300.6K |
| 13:12 | 5,687.60 | 5,689.10 | 5,687.60 | 5,689.10 | 599.0K |
| 13:13 | 5,688.10 | 5,688.10 | 5,687.40 | 5,687.40 | 631.1K |
| 13:14 | 5,687.20 | 5,687.50 | 5,687.20 | 5,687.50 | 793.8K |
| 13:15 | 5,687.80 | 5,687.80 | 5,687.30 | 5,687.30 | 1,463.0K |
| 13:16 | 5,686.90 | 5,686.90 | 5,686.30 | 5,686.30 | 414.1K |
| 13:17 | 5,685.00 | 5,685.00 | 5,684.10 | 5,684.10 | 752.2K |
| 13:18 | 5,684.10 | 5,684.10 | 5,682.20 | 5,682.20 | 365.8K |
| 13:19 | 5,680.30 | 5,680.30 | 5,680.20 | 5,680.20 | 509.6K |
| 13:20 | 5,680.40 | 5,680.50 | 5,680.40 | 5,680.50 | 617.8K |
| 13:21 | 5,679.80 | 5,679.80 | 5,679.50 | 5,679.50 | 336.1K |
| 13:22 | 5,678.80 | 5,678.80 | 5,675.80 | 5,675.80 | 1,046.0K |
| 13:23 | 5,674.60 | 5,674.60 | 5,672.10 | 5,672.10 | 1,179.0K |
| 13:24 | 5,673.30 | 5,673.30 | 5,672.80 | 5,672.80 | 350.2K |
| 13:25 | 5,672.70 | 5,672.80 | 5,672.70 | 5,672.80 | 438.5K |
| 13:26 | 5,674.80 | 5,674.80 | 5,674.80 | 5,674.80 | 556.0K |
| 13:27 | 5,675.30 | 5,675.30 | 5,674.70 | 5,674.70 | 189.3K |
| 13:28 | 5,676.30 | 5,676.30 | 5,675.90 | 5,675.90 | 261.0K |
| 13:29 | 5,674.40 | 5,675.90 | 5,674.40 | 5,675.90 | 581.1K |
| 13:30 | 5,676.40 | 5,676.40 | 5,674.40 | 5,674.40 | 906.8K |
| 13:31 | 5,674.10 | 5,674.10 | 5,673.50 | 5,673.50 | 744.8K |
| 13:32 | 5,673.50 | 5,673.50 | 5,672.50 | 5,672.50 | 526.5K |
| 13:33 | 5,669.00 | 5,669.00 | 5,668.60 | 5,668.60 | 751.9K |
| 13:34 | 5,668.40 | 5,670.00 | 5,668.40 | 5,670.00 | 666.0K |
| 13:35 | 5,670.50 | 5,670.60 | 5,670.50 | 5,670.60 | 878.8K |
| 13:36 | 5,669.30 | 5,669.30 | 5,667.90 | 5,667.90 | 561.8K |
| 13:37 | 5,667.70 | 5,668.70 | 5,667.70 | 5,668.70 | 687.1K |
| 13:38 | 5,667.80 | 5,669.20 | 5,667.80 | 5,669.20 | 306.3K |
| 13:39 | 5,669.10 | 5,669.10 | 5,668.70 | 5,668.70 | 227.5K |
| 13:40 | 5,670.20 | 5,670.50 | 5,670.20 | 5,670.50 | 252.4K |
| 13:41 | 5,671.90 | 5,671.90 | 5,671.10 | 5,671.10 | 377.4K |
| 13:42 | 5,670.00 | 5,670.70 | 5,670.00 | 5,670.70 | 197.5K |
| 13:43 | 5,669.20 | 5,670.10 | 5,669.20 | 5,670.10 | 462.3K |
| 13:44 | 5,667.50 | 5,667.50 | 5,667.40 | 5,667.40 | 421.7K |
| 13:45 | 5,667.20 | 5,667.20 | 5,667.00 | 5,667.00 | 365.9K |
| 13:46 | 5,666.40 | 5,666.40 | 5,665.30 | 5,665.30 | 568.7K |
| 13:47 | 5,665.90 | 5,665.90 | 5,664.30 | 5,664.30 | 427.4K |
| 13:48 | 5,665.10 | 5,665.50 | 5,665.10 | 5,665.50 | 336.5K |
| 13:49 | 5,666.80 | 5,666.80 | 5,666.20 | 5,666.20 | 267.2K |
| 13:50 | 5,666.70 | 5,666.70 | 5,666.70 | 5,666.70 | 591.3K |
| 13:51 | 5,665.80 | 5,666.00 | 5,665.80 | 5,666.00 | 323.5K |
| 13:52 | 5,665.70 | 5,668.20 | 5,665.70 | 5,668.20 | 388.5K |
| 13:53 | 5,668.70 | 5,670.10 | 5,668.70 | 5,670.10 | 377.0K |
| 13:54 | 5,669.60 | 5,669.60 | 5,667.30 | 5,667.30 | 874.9K |
| 13:55 | 5,668.30 | 5,668.30 | 5,667.20 | 5,667.20 | 365.9K |
| 13:56 | 5,666.80 | 5,666.80 | 5,666.80 | 5,666.80 | 601.7K |
| 13:57 | 5,666.50 | 5,666.80 | 5,666.50 | 5,666.80 | 477.5K |
| 13:58 | 5,667.60 | 5,667.60 | 5,667.10 | 5,667.10 | 292.9K |
| 13:59 | 5,670.10 | 5,670.50 | 5,670.10 | 5,670.50 | 376.9K |
| 14:00 | 5,669.10 | 5,669.10 | 5,667.60 | 5,667.60 | 488.5K |
| 14:01 | 5,668.10 | 5,668.10 | 5,667.60 | 5,667.60 | 586.7K |
| 14:02 | 5,668.00 | 5,668.00 | 5,667.80 | 5,667.80 | 458.1K |
| 14:03 | 5,668.40 | 5,668.40 | 5,667.20 | 5,667.20 | 283.4K |
| 14:04 | 5,665.00 | 5,666.00 | 5,665.00 | 5,666.00 | 344.9K |
| 14:05 | 5,668.60 | 5,668.60 | 5,666.60 | 5,666.60 | 462.4K |
| 14:06 | 5,665.70 | 5,665.70 | 5,664.40 | 5,664.40 | 210.0K |
| 14:07 | 5,663.80 | 5,663.80 | 5,663.60 | 5,663.60 | 470.4K |
| 14:08 | 5,661.70 | 5,662.90 | 5,661.70 | 5,662.90 | 265.3K |
| 14:09 | 5,659.90 | 5,660.60 | 5,659.90 | 5,660.60 | 279.1K |
| 14:10 | 5,659.50 | 5,659.50 | 5,659.40 | 5,659.40 | 1,525.5K |
| 14:11 | 5,658.80 | 5,658.80 | 5,657.70 | 5,657.70 | 526.8K |
| 14:12 | 5,657.00 | 5,658.60 | 5,657.00 | 5,658.60 | 524.4K |
| 14:13 | 5,657.70 | 5,658.20 | 5,657.70 | 5,658.20 | 293.1K |
| 14:14 | 5,657.90 | 5,658.50 | 5,657.90 | 5,658.50 | 267.2K |
| 14:15 | 5,660.00 | 5,660.00 | 5,659.00 | 5,659.00 | 501.0K |
| 14:16 | 5,660.10 | 5,662.90 | 5,660.10 | 5,662.90 | 945.3K |
| 14:17 | 5,663.40 | 5,665.10 | 5,663.40 | 5,665.10 | 452.9K |
| 14:18 | 5,668.80 | 5,670.30 | 5,668.80 | 5,670.30 | 1,368.7K |
| 14:19 | 5,673.10 | 5,674.30 | 5,673.10 | 5,674.30 | 337.3K |
| 14:20 | 5,675.90 | 5,675.90 | 5,673.50 | 5,673.50 | 296.9K |
| 14:21 | 5,674.20 | 5,675.70 | 5,674.20 | 5,675.70 | 503.6K |
| 14:22 | 5,676.80 | 5,677.90 | 5,676.80 | 5,677.90 | 955.0K |
| 14:23 | 5,677.80 | 5,677.80 | 5,675.70 | 5,675.70 | 618.3K |
| 14:24 | 5,675.40 | 5,675.40 | 5,674.60 | 5,674.60 | 714.6K |
| 14:25 | 5,675.40 | 5,675.40 | 5,674.90 | 5,674.90 | 315.6K |
| 14:26 | 5,674.40 | 5,674.40 | 5,673.50 | 5,673.50 | 457.1K |
| 14:27 | 5,674.60 | 5,674.60 | 5,674.40 | 5,674.40 | 568.0K |
| 14:28 | 5,673.00 | 5,673.00 | 5,670.30 | 5,670.30 | 456.3K |
| 14:29 | 5,669.90 | 5,670.80 | 5,669.90 | 5,670.80 | 373.7K |
| 14:30 | 5,670.40 | 5,670.40 | 5,670.20 | 5,670.20 | 188.8K |
| 14:31 | 5,670.70 | 5,670.70 | 5,668.00 | 5,668.00 | 391.9K |
| 14:32 | 5,668.80 | 5,668.80 | 5,668.80 | 5,668.80 | 3,405.5K |
| 14:33 | 5,668.90 | 5,668.90 | 5,668.70 | 5,668.70 | 310.0K |
| 14:34 | 5,667.00 | 5,667.10 | 5,667.00 | 5,667.10 | 612.7K |
| 14:35 | 5,668.90 | 5,668.90 | 5,668.90 | 5,668.90 | 358.5K |
| 14:36 | 5,669.70 | 5,670.60 | 5,669.70 | 5,670.60 | 935.7K |
| 14:37 | 5,670.10 | 5,670.10 | 5,667.60 | 5,667.60 | 389.0K |
| 14:38 | 5,667.20 | 5,667.50 | 5,667.20 | 5,667.50 | 250.0K |
| 14:39 | 5,668.00 | 5,668.00 | 5,666.30 | 5,666.30 | 207.7K |
| 14:40 | 5,667.90 | 5,667.90 | 5,666.30 | 5,666.30 | 192.3K |
| 14:41 | 5,667.30 | 5,669.10 | 5,667.30 | 5,669.10 | 495.9K |
| 14:42 | 5,667.90 | 5,668.20 | 5,667.90 | 5,668.20 | 567.4K |
| 14:43 | 5,670.40 | 5,670.90 | 5,670.40 | 5,670.90 | 344.9K |
| 14:44 | 5,671.30 | 5,671.30 | 5,670.80 | 5,670.80 | 337.0K |
| 14:45 | 5,671.20 | 5,671.60 | 5,671.20 | 5,671.60 | 843.4K |
| 14:46 | 5,668.60 | 5,668.60 | 5,667.30 | 5,667.30 | 579.1K |
| 14:47 | 5,668.40 | 5,668.50 | 5,668.40 | 5,668.50 | 422.2K |
| 14:48 | 5,667.90 | 5,668.40 | 5,667.90 | 5,668.40 | 359.9K |
| 14:49 | 5,668.80 | 5,668.80 | 5,668.20 | 5,668.20 | 1,543.7K |
| 14:50 | 5,666.70 | 5,666.70 | 5,666.70 | 5,666.70 | 572.1K |
| 14:51 | 5,666.60 | 5,666.60 | 5,665.40 | 5,665.40 | 444.0K |
| 14:52 | 5,665.70 | 5,665.80 | 5,665.70 | 5,665.80 | 215.8K |
| 14:53 | 5,665.60 | 5,665.60 | 5,663.40 | 5,663.40 | 483.5K |
| 14:54 | 5,664.40 | 5,664.40 | 5,663.60 | 5,663.60 | 512.7K |
| 14:55 | 5,665.00 | 5,665.40 | 5,665.00 | 5,665.40 | 1,025.9K |
| 14:56 | 5,664.60 | 5,666.10 | 5,664.60 | 5,666.10 | 789.3K |
| 14:57 | 5,664.80 | 5,665.90 | 5,664.80 | 5,665.90 | 320.3K |
| 14:58 | 5,665.60 | 5,665.60 | 5,665.30 | 5,665.30 | 302.6K |
| 14:59 | 5,665.00 | 5,665.00 | 5,663.80 | 5,663.80 | 496.7K |
| 15:00 | 5,664.40 | 5,664.80 | 5,664.40 | 5,664.80 | 464.2K |
| 15:01 | 5,663.10 | 5,663.10 | 5,661.70 | 5,661.70 | 482.5K |
| 15:02 | 5,660.50 | 5,660.50 | 5,660.10 | 5,660.10 | 697.7K |
| 15:03 | 5,659.20 | 5,659.20 | 5,657.60 | 5,657.60 | 842.6K |
| 15:04 | 5,658.20 | 5,659.10 | 5,658.20 | 5,659.10 | 792.1K |
| 15:05 | 5,657.70 | 5,657.70 | 5,657.30 | 5,657.30 | 364.0K |
| 15:06 | 5,660.20 | 5,660.20 | 5,659.50 | 5,659.50 | 599.1K |
| 15:07 | 5,657.60 | 5,661.00 | 5,657.60 | 5,661.00 | 366.1K |
| 15:08 | 5,659.70 | 5,659.70 | 5,658.30 | 5,658.30 | 454.6K |
| 15:09 | 5,659.20 | 5,660.50 | 5,659.20 | 5,660.50 | 406.9K |
| 15:10 | 5,659.70 | 5,659.70 | 5,659.70 | 5,659.70 | 538.3K |
| 15:11 | 5,659.60 | 5,659.60 | 5,658.30 | 5,658.30 | 740.0K |
| 15:12 | 5,659.90 | 5,660.10 | 5,659.90 | 5,660.10 | 417.5K |
| 15:13 | 5,657.80 | 5,659.70 | 5,657.80 | 5,659.70 | 385.7K |
| 15:14 | 5,658.00 | 5,658.00 | 5,657.70 | 5,657.70 | 1,009.7K |
| 15:15 | 5,658.40 | 5,658.40 | 5,657.00 | 5,657.00 | 521.4K |
| 15:16 | 5,655.70 | 5,655.70 | 5,654.20 | 5,654.20 | 728.9K |
| 15:17 | 5,653.70 | 5,654.70 | 5,653.70 | 5,654.70 | 384.7K |
| 15:18 | 5,655.60 | 5,655.60 | 5,655.40 | 5,655.40 | 340.2K |
| 15:19 | 5,656.10 | 5,656.10 | 5,655.40 | 5,655.40 | 506.6K |
| 15:20 | 5,654.70 | 5,654.70 | 5,653.70 | 5,653.70 | 520.7K |
| 15:21 | 5,652.50 | 5,653.30 | 5,652.50 | 5,653.30 | 1,355.5K |
| 15:22 | 5,653.20 | 5,653.20 | 5,651.70 | 5,651.70 | 328.9K |
| 15:23 | 5,649.60 | 5,649.60 | 5,648.10 | 5,648.10 | 1,047.9K |
| 15:24 | 5,647.30 | 5,649.20 | 5,647.30 | 5,649.20 | 701.6K |
| 15:25 | 5,649.40 | 5,649.40 | 5,649.20 | 5,649.20 | 710.3K |
| 15:26 | 5,648.40 | 5,648.40 | 5,647.00 | 5,647.00 | 554.1K |
| 15:27 | 5,646.10 | 5,646.10 | 5,644.90 | 5,644.90 | 638.7K |
| 15:28 | 5,643.50 | 5,646.00 | 5,643.50 | 5,646.00 | 957.4K |
| 15:29 | 5,646.70 | 5,648.20 | 5,646.70 | 5,648.20 | 1,177.3K |
| 15:30 | 5,647.20 | 5,648.40 | 5,647.20 | 5,648.40 | 673.3K |
| 15:31 | 5,647.30 | 5,647.50 | 5,647.30 | 5,647.50 | 529.2K |
| 15:32 | 5,649.20 | 5,649.20 | 5,647.30 | 5,647.30 | 559.3K |
| 15:33 | 5,646.90 | 5,647.30 | 5,646.90 | 5,647.30 | 478.8K |
| 15:34 | 5,646.00 | 5,646.00 | 5,644.30 | 5,644.30 | 585.1K |
| 15:35 | 5,644.10 | 5,644.10 | 5,643.50 | 5,643.50 | 3,782.1K |
| 15:36 | 5,643.70 | 5,643.80 | 5,643.70 | 5,643.80 | 535.2K |
| 15:37 | 5,646.10 | 5,646.10 | 5,645.60 | 5,645.60 | 347.8K |
| 15:38 | 5,645.70 | 5,645.70 | 5,644.50 | 5,644.50 | 537.8K |
| 15:39 | 5,644.20 | 5,644.50 | 5,644.20 | 5,644.50 | 765.2K |
| 15:40 | 5,644.20 | 5,645.50 | 5,644.20 | 5,645.50 | 674.9K |
| 15:41 | 5,645.30 | 5,646.30 | 5,645.30 | 5,646.30 | 2,410.6K |
| 15:42 | 5,645.80 | 5,645.80 | 5,645.60 | 5,645.60 | 466.7K |
| 15:43 | 5,645.70 | 5,645.70 | 5,645.10 | 5,645.10 | 1,455.3K |
| 15:44 | 5,646.60 | 5,646.60 | 5,645.80 | 5,645.80 | 529.1K |
| 15:45 | 5,645.60 | 5,646.30 | 5,645.60 | 5,646.30 | 1,726.1K |
| 15:46 | 5,646.80 | 5,646.80 | 5,646.50 | 5,646.50 | 1,118.2K |
| 15:47 | 5,646.70 | 5,646.70 | 5,645.90 | 5,645.90 | 980.2K |
| 15:48 | 5,647.50 | 5,647.70 | 5,647.50 | 5,647.70 | 684.7K |
| 15:49 | 5,650.00 | 5,652.70 | 5,650.00 | 5,652.70 | 1,096.3K |
| 15:50 | 5,654.00 | 5,655.40 | 5,654.00 | 5,655.40 | 603.2K |
| 15:51 | 5,656.10 | 5,656.10 | 5,655.30 | 5,655.30 | 1,070.8K |
| 15:52 | 5,658.40 | 5,659.80 | 5,658.40 | 5,659.80 | 1,415.1K |
| 15:53 | 5,659.90 | 5,664.30 | 5,659.90 | 5,664.30 | 704.1K |
| 15:54 | 5,665.70 | 5,665.70 | 5,665.50 | 5,665.50 | 554.6K |
| 15:55 | 5,665.20 | 5,665.20 | 5,664.90 | 5,664.90 | 582.0K |
| 15:56 | 5,665.10 | 5,665.50 | 5,665.10 | 5,665.50 | 1,541.1K |
| 15:57 | 5,665.50 | 5,665.50 | 5,663.70 | 5,663.70 | 669.9K |
| 15:58 | 5,664.00 | 5,665.40 | 5,664.00 | 5,665.40 | 938.5K |
| 15:59 | 5,663.80 | 5,665.00 | 5,663.80 | 5,665.00 | 1,138.0K |
| 16:00 | 5,665.30 | 5,665.70 | 5,665.30 | 5,665.70 | 355.9K |
| 16:01 | 5,665.70 | 5,665.70 | 5,665.70 | 5,665.70 | 0.0K |
| 16:02 | 5,665.70 | 5,665.70 | 5,665.70 | 5,665.70 | 0.0K |
| 16:03 | 5,665.70 | 5,665.70 | 5,665.70 | 5,665.70 | 0.0K |
| 16:04 | 5,665.70 | 5,668.40 | 5,665.70 | 5,668.40 | 74,675.5K |