S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,262.50 9,287.50 9,262.50 9,287.50 92.6K
10:01 9,270.60 9,275.60 9,270.60 9,275.60 29.7K
10:02 9,277.10 9,277.10 9,276.40 9,276.40 14.2K
10:03 9,278.90 9,278.90 9,278.80 9,278.80 9.9K
10:04 9,278.80 9,278.80 9,277.10 9,277.10 12.9K
10:05 9,283.90 9,283.90 9,283.90 9,283.90 0.6K
10:06 9,285.50 9,285.50 9,282.10 9,282.10 64.6K
10:07 9,281.60 9,281.60 9,252.00 9,252.00 24.6K
10:08 9,262.60 9,262.60 9,259.90 9,259.90 22.0K
10:09 9,255.10 9,258.50 9,255.10 9,258.50 8.2K
10:10 9,255.60 9,255.60 9,255.50 9,255.50 30.1K
10:11 9,245.90 9,246.40 9,245.90 9,246.40 11.9K
10:12 9,252.00 9,252.00 9,247.00 9,247.00 7.8K
10:13 9,254.90 9,256.50 9,254.90 9,256.50 6.6K
10:14 9,261.90 9,261.90 9,260.00 9,260.00 6.8K
10:15 9,269.90 9,269.90 9,267.70 9,267.70 23.3K
10:16 9,264.30 9,265.00 9,264.30 9,265.00 11.9K
10:17 9,270.00 9,270.00 9,261.00 9,261.00 13.4K
10:18 9,263.20 9,264.90 9,263.20 9,264.90 4.1K
10:19 9,264.40 9,264.40 9,259.90 9,259.90 13.0K
10:20 9,266.60 9,266.60 9,265.10 9,265.10 4.6K
10:21 9,257.80 9,262.40 9,257.80 9,262.40 2.1K
10:22 9,262.40 9,265.50 9,262.40 9,265.50 8.5K
10:23 9,263.20 9,270.00 9,263.20 9,270.00 5.4K
10:24 9,265.50 9,268.10 9,265.50 9,268.10 15.9K
10:25 9,268.10 9,268.10 9,267.70 9,267.70 4.0K
10:26 9,271.80 9,271.80 9,261.90 9,261.90 12.3K
10:27 9,262.90 9,262.90 9,258.40 9,258.40 5.3K
10:28 9,253.30 9,255.00 9,253.30 9,255.00 2.4K
10:29 9,255.00 9,255.00 9,253.40 9,253.40 1.0K
10:30 9,255.10 9,255.60 9,255.10 9,255.60 5.5K
10:31 9,257.80 9,257.80 9,257.80 9,257.80 5.0K
10:32 9,255.60 9,255.60 9,255.60 9,255.60 1.0K
10:33 9,264.60 9,264.60 9,264.60 9,264.60 12.4K
10:34 9,267.90 9,270.20 9,267.90 9,270.20 4.2K
10:35 9,266.80 9,266.80 9,258.30 9,258.30 13.2K
10:36 9,252.20 9,256.00 9,252.20 9,256.00 10.5K
10:37 9,252.20 9,252.20 9,244.60 9,244.60 9.2K
10:38 9,249.50 9,249.50 9,245.00 9,245.00 12.0K
10:39 9,247.30 9,249.00 9,247.30 9,249.00 33.6K
10:40 9,254.00 9,260.80 9,254.00 9,260.80 5.6K
10:41 9,251.80 9,263.60 9,251.80 9,263.60 27.1K
10:42 9,264.50 9,264.50 9,260.30 9,260.30 9.1K
10:43 9,258.10 9,258.10 9,255.80 9,255.80 0.3K
10:44 9,258.10 9,258.10 9,258.10 9,258.10 2.6K
10:45 9,255.80 9,263.70 9,255.80 9,263.70 13.0K
10:46 9,263.00 9,263.00 9,261.90 9,261.90 11.9K
10:47 9,261.90 9,261.90 9,261.90 9,261.90 0.2K
10:48 9,261.90 9,261.90 9,261.90 9,261.90 5.2K
10:49 9,261.90 9,261.90 9,255.10 9,255.10 13.1K
10:50 9,264.10 9,264.10 9,261.90 9,261.90 3.1K
10:51 9,264.10 9,264.10 9,261.90 9,261.90 1.1K
10:52 9,264.10 9,264.10 9,255.20 9,255.20 18.0K
10:53 9,251.80 9,251.80 9,251.80 9,251.80 10.0K
10:54 9,255.20 9,255.20 9,253.50 9,253.50 1.0K
10:55 9,249.00 9,250.70 9,249.00 9,250.70 0.5K
10:56 9,251.20 9,251.20 9,245.80 9,245.80 5.2K
10:57 9,249.10 9,249.10 9,240.10 9,240.10 16.3K
10:58 9,236.70 9,236.70 9,236.70 9,236.70 15.0K
10:59 9,234.50 9,234.50 9,228.90 9,228.90 10.1K
11:00 9,233.30 9,233.30 9,230.50 9,230.50 3.2K
11:01 9,230.50 9,230.50 9,229.00 9,229.00 2.7K
11:02 9,230.70 9,230.70 9,228.40 9,228.40 34.4K
11:03 9,219.40 9,225.60 9,219.40 9,225.60 9.5K
11:04 9,224.00 9,224.00 9,222.30 9,222.30 10.9K
11:05 9,222.30 9,222.30 9,220.60 9,220.60 1.4K
11:06 9,218.90 9,218.90 9,218.90 9,218.90 1.0K
11:07 9,218.90 9,218.90 9,218.90 9,218.90 0.8K
11:08 9,218.90 9,218.90 9,216.10 9,216.10 4.7K
11:09 9,218.60 9,225.70 9,218.60 9,225.70 1.1K
11:10 9,225.70 9,225.70 9,221.20 9,221.20 3.0K
11:11 9,220.10 9,222.30 9,220.10 9,222.30 2.2K
11:12 9,220.10 9,222.20 9,220.10 9,222.20 4.3K
11:13 9,221.40 9,221.40 9,214.40 9,214.40 32.1K
11:14 9,216.00 9,216.00 9,205.40 9,205.40 16.7K
11:15 9,199.40 9,199.40 9,197.10 9,197.10 8.3K
11:16 9,195.60 9,195.60 9,195.60 9,195.60 15.0K
11:17 9,201.60 9,201.60 9,194.90 9,194.90 3.1K
11:18 9,194.90 9,194.90 9,192.60 9,192.60 0.1K
11:19 9,192.60 9,192.60 9,192.60 9,192.60 9.7K
11:20 9,192.60 9,192.60 9,188.50 9,188.50 18.2K
11:21 9,189.60 9,192.40 9,189.60 9,192.40 10.9K
11:22 9,186.20 9,186.20 9,180.60 9,180.60 20.3K
11:23 9,181.40 9,181.40 9,180.60 9,180.60 3.1K
11:24 9,185.90 9,186.80 9,185.90 9,186.80 22.3K
11:25 9,189.80 9,196.60 9,189.80 9,196.60 14.2K
11:26 9,194.30 9,195.40 9,194.30 9,195.40 24.2K
11:27 9,198.80 9,198.80 9,198.80 9,198.80 4.8K
11:28 9,201.10 9,201.10 9,193.10 9,193.10 30.4K
11:29 9,186.30 9,186.30 9,181.80 9,181.80 3.8K
11:30 9,181.80 9,184.10 9,181.80 9,184.10 4.4K
11:31 9,187.10 9,187.10 9,187.10 9,187.10 1.0K
11:32 9,187.10 9,189.40 9,187.10 9,189.40 0.9K
11:33 9,182.60 9,184.10 9,182.60 9,184.10 53.4K
11:34 9,182.60 9,184.10 9,182.60 9,184.10 11.3K
11:35 9,179.60 9,179.60 9,179.60 9,179.60 5.3K
11:36 9,181.80 9,181.80 9,178.10 9,178.10 6.0K
11:37 9,173.40 9,174.20 9,173.40 9,174.20 1.9K
11:38 9,174.20 9,175.90 9,174.20 9,175.90 2.1K
11:39 9,180.40 9,180.40 9,176.00 9,176.00 26.5K
11:40 9,176.00 9,176.00 9,171.60 9,171.60 1.8K
11:41 9,174.70 9,174.70 9,171.00 9,171.00 4.9K
11:42 9,170.20 9,170.20 9,170.20 9,170.20 0.1K
11:43 9,166.20 9,167.90 9,166.20 9,167.90 0.5K
11:44 9,168.70 9,168.70 9,168.70 9,168.70 0.6K
11:45 9,173.20 9,173.20 9,166.60 9,166.60 21.5K
11:46 9,163.20 9,164.00 9,163.20 9,164.00 1.9K
11:47 9,164.90 9,164.90 9,164.30 9,164.30 1.1K
11:48 9,164.30 9,165.70 9,164.30 9,165.70 2.3K
11:49 9,158.90 9,161.40 9,158.90 9,161.40 11.5K
11:50 9,161.40 9,161.40 9,161.40 9,161.40 6.9K
11:51 9,164.30 9,164.30 9,162.90 9,162.90 1.3K
11:52 9,159.70 9,165.80 9,159.70 9,165.80 15.2K
11:53 9,165.20 9,167.50 9,165.20 9,167.50 2.5K
11:54 9,156.80 9,156.80 9,156.80 9,156.80 18.7K
11:55 9,159.10 9,163.00 9,159.10 9,163.00 7.3K
11:56 9,161.30 9,161.30 9,160.50 9,160.50 6.0K
11:57 9,162.80 9,162.80 9,159.10 9,159.10 3.9K
11:58 9,159.10 9,159.10 9,159.10 9,159.10 1.0K
11:59 9,158.50 9,158.50 9,158.50 9,158.50 8.2K
12:00 9,153.40 9,153.40 9,146.60 9,146.60 0.0K
12:01 9,155.60 9,156.30 9,155.60 9,156.30 13.5K
12:02 9,158.60 9,158.60 9,156.30 9,156.30 0.2K
12:03 9,159.20 9,160.30 9,159.20 9,160.30 7.8K
12:04 9,165.30 9,165.30 9,164.80 9,164.80 8.3K
12:05 9,160.80 9,160.80 9,159.30 9,159.30 0.3K
12:06 9,160.80 9,165.30 9,160.80 9,165.30 2.7K
12:07 9,162.50 9,164.00 9,162.50 9,164.00 7.9K
12:08 9,163.60 9,163.60 9,151.60 9,151.60 2.7K
12:09 9,153.90 9,153.90 9,151.60 9,151.60 0.3K
12:10 9,165.10 9,168.10 9,165.10 9,168.10 0.4K
12:11 9,169.70 9,169.70 9,169.70 9,169.70 0.3K
12:12 9,171.20 9,173.60 9,171.20 9,173.60 10.4K
12:13 9,166.90 9,166.90 9,166.70 9,166.70 23.7K
12:14 9,165.20 9,165.20 9,165.20 9,165.20 1.0K
12:15 9,163.50 9,163.50 9,159.60 9,159.60 16.9K
12:16 9,159.60 9,161.80 9,159.60 9,161.80 7.4K
12:17 9,156.20 9,157.90 9,156.20 9,157.90 0.7K
12:18 9,154.90 9,154.90 9,154.00 9,154.00 17.7K
12:19 9,156.20 9,156.20 9,156.20 9,156.20 1.8K
12:20 9,158.50 9,158.50 9,156.20 9,156.20 6.3K
12:21 9,160.70 9,160.70 9,160.10 9,160.10 0.4K
12:22 9,160.10 9,160.10 9,160.10 9,160.10 2.3K
12:23 9,160.10 9,165.70 9,160.10 9,165.70 9.3K
12:24 9,161.70 9,161.70 9,161.70 9,161.70 1.7K
12:25 9,160.40 9,165.70 9,160.40 9,165.70 4.2K
12:26 9,161.20 9,161.20 9,161.00 9,161.00 5.4K
12:27 9,158.00 9,158.00 9,158.00 9,158.00 8.2K
12:28 9,157.20 9,157.20 9,157.20 9,157.20 6.6K
12:29 9,157.20 9,157.20 9,156.10 9,156.10 1.9K
12:30 9,166.20 9,171.50 9,166.20 9,171.50 4.9K
12:31 9,171.50 9,171.50 9,164.00 9,164.00 5.0K
12:32 9,166.40 9,166.40 9,165.90 9,165.90 52.6K
12:33 9,168.70 9,168.70 9,167.00 9,167.00 10.6K
12:34 9,167.00 9,167.00 9,167.00 9,167.00 8.7K
12:35 9,164.20 9,167.00 9,164.20 9,167.00 9.0K
12:36 9,166.20 9,166.20 9,164.70 9,164.70 1.9K
12:37 9,166.40 9,166.40 9,166.20 9,166.20 2.4K
12:38 9,164.70 9,167.00 9,164.70 9,167.00 4.4K
12:39 9,168.70 9,174.30 9,168.70 9,174.30 2.8K
12:40 9,175.80 9,175.80 9,174.90 9,174.90 2.7K
12:41 9,185.50 9,185.50 9,181.60 9,181.60 8.8K
12:42 9,181.60 9,185.80 9,181.60 9,185.80 10.7K
12:43 9,193.60 9,194.40 9,193.60 9,194.40 21.9K
12:44 9,197.80 9,197.80 9,194.40 9,194.40 23.1K
12:45 9,194.40 9,194.40 9,187.70 9,187.70 2.0K
12:46 9,187.70 9,187.70 9,186.10 9,186.10 9.7K
12:47 9,187.80 9,188.30 9,187.80 9,188.30 9.8K
12:48 9,187.00 9,195.90 9,187.00 9,195.90 32.9K
12:49 9,197.00 9,200.40 9,197.00 9,200.40 13.0K
12:50 9,198.10 9,199.80 9,198.10 9,199.80 2.5K
12:51 9,198.10 9,199.00 9,198.10 9,199.00 8.1K
12:52 9,198.10 9,202.10 9,198.10 9,202.10 25.4K
12:53 9,200.90 9,202.10 9,200.90 9,202.10 1.1K
12:54 9,200.40 9,200.40 9,200.30 9,200.30 1.8K
12:55 9,205.90 9,205.90 9,202.90 9,202.90 2.2K
12:56 9,205.90 9,205.90 9,198.00 9,198.00 14.2K
12:57 9,196.90 9,196.90 9,192.30 9,192.30 3.4K
12:58 9,194.60 9,194.60 9,192.90 9,192.90 0.7K
12:59 9,196.80 9,196.80 9,192.10 9,192.10 6.9K
13:00 9,206.10 9,206.10 9,205.40 9,205.40 20.7K
13:01 9,207.60 9,207.60 9,205.40 9,205.40 1.6K
13:02 9,203.10 9,210.40 9,203.10 9,210.40 7.1K
13:03 9,210.40 9,210.40 9,210.40 9,210.40 5.9K
13:04 9,208.20 9,212.10 9,208.20 9,212.10 24.6K
13:05 9,222.30 9,222.30 9,216.40 9,216.40 2.2K
13:06 9,218.60 9,218.60 9,216.40 9,216.40 1.5K
13:07 9,212.90 9,212.90 9,206.50 9,206.50 24.8K
13:08 9,205.70 9,205.70 9,205.70 9,205.70 1.1K
13:09 9,203.40 9,205.70 9,203.40 9,205.70 0.7K
13:10 9,203.40 9,203.40 9,203.40 9,203.40 6.3K
13:11 9,205.70 9,205.70 9,203.40 9,203.40 2.8K
13:12 9,203.40 9,205.10 9,203.40 9,205.10 15.3K
13:13 9,205.70 9,205.70 9,202.30 9,202.30 9.2K
13:14 9,206.80 9,206.80 9,204.50 9,204.50 9.6K
13:15 9,202.30 9,204.50 9,202.30 9,204.50 4.4K
13:16 9,204.50 9,204.50 9,203.80 9,203.80 14.1K
13:17 9,201.50 9,206.20 9,201.50 9,206.20 6.2K
13:18 9,208.50 9,208.50 9,207.00 9,207.00 9.8K
13:19 9,209.90 9,212.30 9,209.90 9,212.30 1.3K
13:20 9,208.50 9,208.50 9,206.20 9,206.20 7.5K
13:21 9,203.80 9,207.70 9,203.80 9,207.70 8.0K
13:22 9,208.50 9,212.20 9,208.50 9,212.20 14.3K
13:23 9,220.30 9,220.30 9,217.20 9,217.20 3.9K
13:24 9,218.00 9,218.00 9,211.30 9,211.30 9.6K
13:25 9,213.50 9,214.40 9,213.50 9,214.40 3.4K
13:26 9,217.50 9,217.50 9,217.50 9,217.50 6.5K
13:27 9,216.70 9,216.70 9,213.50 9,213.50 2.6K
13:28 9,216.70 9,216.70 9,215.00 9,215.00 2.2K
13:29 9,211.30 9,213.00 9,211.30 9,213.00 4.1K
13:30 9,215.80 9,215.80 9,212.70 9,212.70 1.1K
13:31 9,219.20 9,219.20 9,213.50 9,213.50 5.4K
13:32 9,211.30 9,213.50 9,211.30 9,213.50 2.3K
13:33 9,217.50 9,217.50 9,217.50 9,217.50 3.7K
13:34 9,211.30 9,215.80 9,211.30 9,215.80 3.6K
13:35 9,215.80 9,215.80 9,212.70 9,212.70 4.4K
13:36 9,210.50 9,215.00 9,210.50 9,215.00 15.1K
13:37 9,212.70 9,212.70 9,210.50 9,210.50 7.9K
13:38 9,210.50 9,210.50 9,206.00 9,206.00 1.9K
13:39 9,207.70 9,207.70 9,205.40 9,205.40 11.0K
13:40 9,207.70 9,207.70 9,201.50 9,201.50 39.4K
13:41 9,198.10 9,198.10 9,195.90 9,195.90 48.5K
13:42 9,195.90 9,197.60 9,195.90 9,197.60 1.4K
13:43 9,197.60 9,197.60 9,197.60 9,197.60 2.2K
13:44 9,196.70 9,196.70 9,195.90 9,195.90 1.6K
13:45 9,198.10 9,198.90 9,198.10 9,198.90 7.9K
13:46 9,201.20 9,201.20 9,199.60 9,199.60 1.9K
13:47 9,202.60 9,202.90 9,202.60 9,202.90 0.7K
13:48 9,200.40 9,203.40 9,200.40 9,203.40 2.9K
13:49 9,203.40 9,203.40 9,200.40 9,200.40 2.5K
13:50 9,201.20 9,201.20 9,200.40 9,200.40 4.6K
13:51 9,203.40 9,203.40 9,200.40 9,200.40 13.3K
13:52 9,196.70 9,196.70 9,196.70 9,196.70 3.6K
13:53 9,196.70 9,197.00 9,196.70 9,197.00 35.1K
13:54 9,187.70 9,187.70 9,187.70 9,187.70 1.2K
13:55 9,187.70 9,187.70 9,186.10 9,186.10 5.0K
13:56 9,186.10 9,186.90 9,186.10 9,186.90 6.2K
13:57 9,181.90 9,182.40 9,181.90 9,182.40 7.5K
13:58 9,180.20 9,185.40 9,180.20 9,185.40 13.3K
13:59 9,181.60 9,182.40 9,181.60 9,182.40 15.7K
14:00 9,184.70 9,188.00 9,184.70 9,188.00 10.1K
14:01 9,187.70 9,188.60 9,187.70 9,188.60 12.2K
14:02 9,188.00 9,189.70 9,188.00 9,189.70 0.9K
14:03 9,186.90 9,186.90 9,183.30 9,183.30 13.7K
14:04 9,181.60 9,181.60 9,181.60 9,181.60 3.0K
14:05 9,183.90 9,183.90 9,180.00 9,180.00 0.6K
14:06 9,181.70 9,181.70 9,180.00 9,180.00 2.6K
14:07 9,180.00 9,183.40 9,180.00 9,183.40 20.4K
14:08 9,181.60 9,181.60 9,180.80 9,180.80 3.4K
14:09 9,182.00 9,184.00 9,182.00 9,184.00 12.3K
14:10 9,181.70 9,184.00 9,181.70 9,184.00 1.0K
14:11 9,184.00 9,184.00 9,181.70 9,181.70 2.3K
14:12 9,184.00 9,186.80 9,184.00 9,186.80 4.4K
14:13 9,186.50 9,186.50 9,186.50 9,186.50 3.2K
14:14 9,187.40 9,187.40 9,184.40 9,184.40 6.9K
14:15 9,184.20 9,187.40 9,184.20 9,187.40 0.9K
14:16 9,185.10 9,188.10 9,185.10 9,188.10 3.3K
14:17 9,184.40 9,184.40 9,183.70 9,183.70 2.2K
14:18 9,185.90 9,185.90 9,184.40 9,184.40 28.3K
14:19 9,181.20 9,186.50 9,181.20 9,186.50 1.0K
14:20 9,183.70 9,183.70 9,182.90 9,182.90 2.4K
14:21 9,182.00 9,184.20 9,182.00 9,184.20 0.5K
14:22 9,188.10 9,188.10 9,183.70 9,183.70 5.7K
14:23 9,179.60 9,182.10 9,179.60 9,182.10 11.5K
14:24 9,177.00 9,181.50 9,177.00 9,181.50 18.4K
14:25 9,169.90 9,169.90 9,166.90 9,166.90 12.6K
14:26 9,166.90 9,166.90 9,162.40 9,162.40 8.4K
14:27 9,159.40 9,159.40 9,159.40 9,159.40 1.7K
14:28 9,165.50 9,165.50 9,159.40 9,159.40 3.7K
14:29 9,161.80 9,164.90 9,161.80 9,164.90 2.7K
14:30 9,161.10 9,164.90 9,161.10 9,164.90 4.3K
14:31 9,164.10 9,170.80 9,164.10 9,170.80 19.5K
14:32 9,164.60 9,164.60 9,164.60 9,164.60 2.4K
14:33 9,167.70 9,167.70 9,160.20 9,160.20 9.1K
14:34 9,165.40 9,165.40 9,164.10 9,164.10 4.3K
14:35 9,164.90 9,164.90 9,163.20 9,163.20 1.7K
14:36 9,164.90 9,164.90 9,161.80 9,161.80 1.9K
14:37 9,161.60 9,164.60 9,161.60 9,164.60 5.2K
14:38 9,164.60 9,166.30 9,164.60 9,166.30 2.1K
14:39 9,163.30 9,165.40 9,163.30 9,165.40 1.4K
14:40 9,162.40 9,165.40 9,162.40 9,165.40 16.3K
14:41 9,164.10 9,164.10 9,164.10 9,164.10 3.2K
14:42 9,163.20 9,163.50 9,163.20 9,163.50 5.7K
14:43 9,161.60 9,166.30 9,161.60 9,166.30 7.0K
14:44 9,164.90 9,164.90 9,164.90 9,164.90 3.7K
14:45 9,163.20 9,163.20 9,160.90 9,160.90 14.0K
14:46 9,158.70 9,158.70 9,157.40 9,157.40 11.0K
14:47 9,146.70 9,155.70 9,146.70 9,155.70 12.5K
14:48 9,153.00 9,153.00 9,148.50 9,148.50 46.5K
14:49 9,148.30 9,150.80 9,148.30 9,150.80 2.1K
14:50 9,146.90 9,148.60 9,146.90 9,148.60 1.1K
14:51 9,148.60 9,148.60 9,147.10 9,147.10 11.9K
14:52 9,146.30 9,149.70 9,146.30 9,149.70 17.9K
14:53 9,151.90 9,151.90 9,151.20 9,151.20 1.7K
14:54 9,151.90 9,154.20 9,151.90 9,154.20 15.0K
14:55 9,152.70 9,155.00 9,152.70 9,155.00 4.1K
14:56 9,151.90 9,151.90 9,147.20 9,147.20 1.7K
14:57 9,151.70 9,154.20 9,151.70 9,154.20 2.7K
14:58 9,151.70 9,151.70 9,151.20 9,151.20 2.5K
14:59 9,155.50 9,155.50 9,152.50 9,152.50 9.1K
15:00 9,157.30 9,157.30 9,155.00 9,155.00 3.3K
15:01 9,157.20 9,158.80 9,157.20 9,158.80 9.9K
15:02 9,160.30 9,160.30 9,158.60 9,158.60 2.2K
15:03 9,156.60 9,159.50 9,156.60 9,159.50 1.9K
15:04 9,155.50 9,155.50 9,155.50 9,155.50 2.0K
15:05 9,157.20 9,158.00 9,157.20 9,158.00 14.8K
15:06 9,163.90 9,163.90 9,161.10 9,161.10 16.7K
15:07 9,165.50 9,165.50 9,165.40 9,165.40 11.5K
15:08 9,165.00 9,168.60 9,165.00 9,168.60 44.5K
15:09 9,176.10 9,190.40 9,176.10 9,190.40 13.8K
15:10 9,191.20 9,194.50 9,191.20 9,194.50 13.3K
15:11 9,195.30 9,196.10 9,195.30 9,196.10 10.5K
15:12 9,189.20 9,190.80 9,189.20 9,190.80 1.5K
15:13 9,192.20 9,197.00 9,192.20 9,197.00 14.1K
15:14 9,186.90 9,186.90 9,186.90 9,186.90 1.7K
15:15 9,188.60 9,190.30 9,188.60 9,190.30 4.6K
15:16 9,184.70 9,185.40 9,184.70 9,185.40 19.2K
15:17 9,185.60 9,187.10 9,185.60 9,187.10 1.9K
15:18 9,188.80 9,188.80 9,185.60 9,185.60 3.0K
15:19 9,187.10 9,187.10 9,184.70 9,184.70 3.8K
15:20 9,183.90 9,186.90 9,183.90 9,186.90 7.6K
15:21 9,187.70 9,187.70 9,185.40 9,185.40 4.9K
15:22 9,187.10 9,187.10 9,186.30 9,186.30 3.1K
15:23 9,187.70 9,187.70 9,183.00 9,183.00 14.8K
15:24 9,179.80 9,179.80 9,179.00 9,179.00 31.1K
15:25 9,181.30 9,181.30 9,181.30 9,181.30 26.5K
15:26 9,181.30 9,185.20 9,181.30 9,185.20 6.3K
15:27 9,184.30 9,184.30 9,183.00 9,183.00 3.4K
15:28 9,180.50 9,181.30 9,180.50 9,181.30 14.3K
15:29 9,183.00 9,184.70 9,183.00 9,184.70 5.3K
15:30 9,183.80 9,183.80 9,183.00 9,183.00 10.7K
15:31 9,180.20 9,180.20 9,176.00 9,176.00 11.0K
15:32 9,174.40 9,178.60 9,174.40 9,178.60 3.7K
15:33 9,175.20 9,175.20 9,174.40 9,174.40 4.5K
15:34 9,176.00 9,176.00 9,170.70 9,170.70 9.5K
15:35 9,173.30 9,173.30 9,168.80 9,168.80 14.3K
15:36 9,167.00 9,167.00 9,163.20 9,163.20 23.9K
15:37 9,171.80 9,174.90 9,171.80 9,174.90 21.9K
15:38 9,169.60 9,173.00 9,169.60 9,173.00 17.0K
15:39 9,171.30 9,175.80 9,171.30 9,175.80 12.3K
15:40 9,176.30 9,176.30 9,174.90 9,174.90 8.0K
15:41 9,178.90 9,178.90 9,177.50 9,177.50 8.9K
15:42 9,173.30 9,180.80 9,173.30 9,180.80 8.5K
15:43 9,179.70 9,180.80 9,179.70 9,180.80 16.5K
15:44 9,176.40 9,176.40 9,173.00 9,173.00 7.0K
15:45 9,177.80 9,177.80 9,173.00 9,173.00 5.1K
15:46 9,173.80 9,175.20 9,173.80 9,175.20 5.8K
15:47 9,176.00 9,179.40 9,176.00 9,179.40 4.1K
15:48 9,177.10 9,177.10 9,175.50 9,175.50 7.2K
15:49 9,178.60 9,178.60 9,174.70 9,174.70 6.1K
15:50 9,175.50 9,175.50 9,175.50 9,175.50 6.5K
15:51 9,177.70 9,177.70 9,172.20 9,172.20 15.1K
15:52 9,173.20 9,173.20 9,171.90 9,171.90 11.2K
15:53 9,176.00 9,176.00 9,173.00 9,173.00 6.3K
15:54 9,179.40 9,179.40 9,179.40 9,179.40 5.8K
15:55 9,177.70 9,177.70 9,177.50 9,177.50 8.8K
15:56 9,177.70 9,177.70 9,177.50 9,177.50 16.7K
15:57 9,176.70 9,182.90 9,176.70 9,182.90 8.0K
15:58 9,183.90 9,184.60 9,183.90 9,184.60 14.5K
15:59 9,181.60 9,192.20 9,181.60 9,192.20 18.3K
16:00 9,179.80 9,183.20 9,179.80 9,183.20 8.6K
16:01 9,183.20 9,183.20 9,183.20 9,183.20 0.0K
16:02 9,183.20 9,183.20 9,183.20 9,183.20 0.0K
16:03 9,183.20 9,183.20 9,183.20 9,183.20 0.0K
16:04 9,183.20 9,186.60 9,183.20 9,186.60 2,003.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available