S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,304.80 9,304.80 9,287.90 9,287.90 119.0K
10:01 9,239.50 9,246.20 9,239.50 9,246.20 56.4K
10:02 9,261.30 9,261.30 9,256.30 9,256.30 5.8K
10:03 9,252.90 9,252.90 9,252.90 9,252.90 5.8K
10:04 9,255.10 9,258.50 9,255.10 9,258.50 7.4K
10:05 9,260.60 9,266.70 9,260.60 9,266.70 14.9K
10:06 9,275.60 9,275.60 9,273.90 9,273.90 13.8K
10:07 9,289.10 9,304.60 9,289.10 9,304.60 15.4K
10:08 9,302.90 9,307.40 9,302.90 9,307.40 14.4K
10:09 9,306.50 9,306.50 9,294.20 9,294.20 15.8K
10:10 9,292.60 9,298.80 9,292.60 9,298.80 15.1K
10:11 9,294.30 9,294.30 9,288.80 9,288.80 17.4K
10:12 9,284.30 9,284.30 9,275.40 9,275.40 7.6K
10:13 9,277.00 9,278.70 9,277.00 9,278.70 2.2K
10:14 9,278.70 9,278.70 9,264.60 9,264.60 3.2K
10:15 9,264.60 9,264.60 9,263.50 9,263.50 2.8K
10:16 9,263.00 9,263.00 9,259.60 9,259.60 50.6K
10:17 9,249.10 9,250.40 9,249.10 9,250.40 7.7K
10:18 9,261.00 9,261.00 9,261.00 9,261.00 4.3K
10:19 9,261.00 9,261.00 9,261.00 9,261.00 6.9K
10:20 9,254.90 9,263.90 9,254.90 9,263.90 9.2K
10:21 9,253.30 9,263.90 9,253.30 9,263.90 19.3K
10:22 9,263.00 9,267.00 9,263.00 9,267.00 18.5K
10:23 9,267.00 9,267.00 9,263.50 9,263.50 38.9K
10:24 9,259.00 9,264.30 9,259.00 9,264.30 4.2K
10:25 9,267.40 9,267.40 9,265.20 9,265.20 11.7K
10:26 9,254.50 9,254.50 9,253.10 9,253.10 29.8K
10:27 9,255.60 9,255.60 9,252.30 9,252.30 6.8K
10:28 9,252.30 9,252.30 9,252.30 9,252.30 2.8K
10:29 9,250.60 9,254.00 9,250.60 9,254.00 10.5K
10:30 9,251.80 9,251.80 9,248.40 9,248.40 1.5K
10:31 9,248.40 9,249.90 9,248.40 9,249.90 5.9K
10:32 9,250.70 9,256.20 9,250.70 9,256.20 17.1K
10:33 9,268.50 9,268.50 9,264.00 9,264.00 28.2K
10:34 9,264.00 9,264.00 9,260.00 9,260.00 3.1K
10:35 9,260.00 9,261.70 9,260.00 9,261.70 15.6K
10:36 9,256.20 9,257.70 9,256.20 9,257.70 6.0K
10:37 9,257.40 9,257.40 9,257.40 9,257.40 1.1K
10:38 9,251.30 9,251.30 9,245.20 9,245.20 11.4K
10:39 9,251.40 9,251.40 9,249.70 9,249.70 3.3K
10:40 9,249.70 9,257.60 9,249.70 9,257.60 14.7K
10:41 9,257.60 9,266.50 9,257.60 9,266.50 10.1K
10:42 9,269.70 9,269.70 9,266.30 9,266.30 13.8K
10:43 9,266.30 9,266.30 9,264.60 9,264.60 1.2K
10:44 9,264.60 9,266.30 9,264.60 9,266.30 10.0K
10:45 9,266.30 9,266.30 9,264.60 9,264.60 0.9K
10:46 9,264.60 9,266.30 9,264.60 9,266.30 6.2K
10:47 9,259.50 9,259.50 9,259.50 9,259.50 8.8K
10:48 9,260.30 9,261.10 9,260.30 9,261.10 0.8K
10:49 9,261.10 9,261.10 9,258.20 9,258.20 3.4K
10:50 9,261.60 9,261.60 9,260.80 9,260.80 14.9K
10:51 9,261.00 9,261.00 9,258.70 9,258.70 8.7K
10:52 9,258.70 9,258.70 9,254.50 9,254.50 3.7K
10:53 9,254.50 9,256.70 9,254.50 9,256.70 6.4K
10:54 9,247.70 9,247.70 9,247.70 9,247.70 2.3K
10:55 9,247.70 9,249.30 9,247.70 9,249.30 7.3K
10:56 9,240.50 9,240.50 9,238.80 9,238.80 20.1K
10:57 9,240.50 9,240.50 9,240.50 9,240.50 2.8K
10:58 9,240.50 9,240.50 9,239.70 9,239.70 5.3K
10:59 9,236.30 9,236.30 9,236.30 9,236.30 2.0K
11:00 9,236.30 9,238.50 9,236.30 9,238.50 1.1K
11:01 9,238.50 9,238.50 9,237.80 9,237.80 0.3K
11:02 9,237.80 9,237.80 9,230.20 9,230.20 4.0K
11:03 9,229.50 9,229.50 9,222.70 9,222.70 12.5K
11:04 9,229.50 9,229.50 9,227.80 9,227.80 14.0K
11:05 9,227.90 9,227.90 9,220.00 9,220.00 11.3K
11:06 9,217.80 9,217.80 9,215.50 9,215.50 2.1K
11:07 9,213.80 9,215.90 9,213.80 9,215.90 9.1K
11:08 9,215.30 9,218.70 9,215.30 9,218.70 2.2K
11:09 9,217.10 9,217.10 9,215.40 9,215.40 1.0K
11:10 9,213.70 9,217.40 9,213.70 9,217.40 6.7K
11:11 9,221.90 9,221.90 9,221.30 9,221.30 2.4K
11:12 9,221.90 9,224.10 9,221.90 9,224.10 4.4K
11:13 9,220.70 9,220.70 9,219.90 9,219.90 15.2K
11:14 9,221.60 9,225.60 9,221.60 9,225.60 18.7K
11:15 9,225.50 9,226.40 9,225.50 9,226.40 11.6K
11:16 9,223.60 9,228.10 9,223.60 9,228.10 0.0K
11:17 9,227.30 9,228.80 9,227.30 9,228.80 3.6K
11:18 9,226.60 9,226.60 9,226.60 9,226.60 0.9K
11:19 9,228.30 9,228.30 9,224.90 9,224.90 0.5K
11:20 9,225.60 9,225.60 9,223.30 9,223.30 1.7K
11:21 9,223.30 9,224.10 9,223.30 9,224.10 1.6K
11:22 9,221.10 9,221.90 9,221.10 9,221.90 1.9K
11:23 9,224.50 9,228.30 9,224.50 9,228.30 10.7K
11:24 9,222.70 9,222.70 9,222.70 9,222.70 6.4K
11:25 9,224.40 9,224.40 9,223.60 9,223.60 0.8K
11:26 9,223.60 9,223.60 9,222.80 9,222.80 0.7K
11:27 9,224.40 9,224.40 9,219.90 9,219.90 5.9K
11:28 9,219.90 9,224.40 9,219.90 9,224.40 0.9K
11:29 9,218.20 9,222.70 9,218.20 9,222.70 0.9K
11:30 9,221.10 9,221.10 9,218.20 9,218.20 18.2K
11:31 9,215.50 9,215.50 9,214.40 9,214.40 148.6K
11:32 9,205.30 9,205.30 9,204.50 9,204.50 17.8K
11:33 9,204.50 9,204.50 9,204.50 9,204.50 21.7K
11:34 9,204.50 9,204.50 9,200.00 9,200.00 7.8K
11:35 9,198.30 9,198.30 9,196.60 9,196.60 71.3K
11:36 9,203.40 9,203.40 9,201.80 9,201.80 10.6K
11:37 9,200.10 9,201.80 9,200.10 9,201.80 9.1K
11:38 9,209.30 9,209.30 9,205.90 9,205.90 1.2K
11:39 9,202.90 9,205.90 9,202.90 9,205.90 3.9K
11:40 9,203.70 9,204.50 9,203.70 9,204.50 38.7K
11:41 9,202.90 9,202.90 9,202.90 9,202.90 107.2K
11:42 9,202.90 9,202.90 9,202.90 9,202.90 0.8K
11:43 9,203.70 9,203.70 9,202.90 9,202.90 1.1K
11:44 9,203.70 9,203.70 9,199.20 9,199.20 2.0K
11:45 9,200.00 9,200.00 9,200.00 9,200.00 6.4K
11:46 9,198.30 9,198.30 9,198.30 9,198.30 13.1K
11:47 9,198.30 9,198.30 9,191.40 9,191.40 1.1K
11:48 9,193.60 9,196.10 9,193.60 9,196.10 22.4K
11:49 9,197.80 9,197.80 9,197.80 9,197.80 13.2K
11:50 9,199.20 9,199.20 9,197.00 9,197.00 3.3K
11:51 9,199.20 9,199.20 9,197.00 9,197.00 1.5K
11:52 9,194.70 9,200.40 9,194.70 9,200.40 6.1K
11:53 9,200.40 9,202.70 9,200.40 9,202.70 14.3K
11:54 9,199.70 9,199.70 9,199.70 9,199.70 14.2K
11:55 9,194.70 9,200.40 9,194.70 9,200.40 28.4K
11:56 9,191.10 9,193.30 9,191.10 9,193.30 1.2K
11:57 9,193.30 9,193.30 9,193.30 9,193.30 0.4K
11:58 9,191.80 9,191.80 9,191.80 9,191.80 0.8K
11:59 9,192.60 9,194.10 9,192.60 9,194.10 8.0K
12:00 9,197.50 9,197.50 9,194.10 9,194.10 20.6K
12:01 9,189.40 9,189.40 9,187.10 9,187.10 2.8K
12:02 9,184.90 9,185.40 9,184.90 9,185.40 1.8K
12:03 9,185.40 9,185.40 9,185.40 9,185.40 6.3K
12:04 9,187.70 9,190.70 9,187.70 9,190.70 3.8K
12:05 9,191.50 9,192.40 9,191.50 9,192.40 4.1K
12:06 9,191.50 9,191.50 9,191.50 9,191.50 1.5K
12:07 9,191.50 9,191.50 9,185.70 9,185.70 11.0K
12:08 9,186.40 9,186.40 9,186.40 9,186.40 5.6K
12:09 9,182.00 9,182.00 9,176.70 9,176.70 14.0K
12:10 9,177.50 9,177.50 9,176.70 9,176.70 5.5K
12:11 9,170.00 9,173.00 9,170.00 9,173.00 0.6K
12:12 9,173.00 9,180.50 9,173.00 9,180.50 10.1K
12:13 9,182.20 9,182.20 9,178.30 9,178.30 1.9K
12:14 9,178.30 9,178.30 9,177.50 9,177.50 1.6K
12:15 9,182.00 9,186.40 9,182.00 9,186.40 20.8K
12:16 9,188.10 9,188.10 9,188.10 9,188.10 0.2K
12:17 9,188.10 9,188.10 9,180.00 9,180.00 7.3K
12:18 9,179.20 9,183.10 9,179.20 9,183.10 0.3K
12:19 9,180.90 9,180.90 9,178.60 9,178.60 12.2K
12:20 9,178.60 9,178.60 9,176.40 9,176.40 1.2K
12:21 9,177.20 9,177.70 9,177.20 9,177.70 5.9K
12:22 9,173.00 9,173.00 9,171.30 9,171.30 0.6K
12:23 9,172.90 9,172.90 9,171.30 9,171.30 9.5K
12:24 9,176.60 9,191.20 9,176.60 9,191.20 25.7K
12:25 9,191.20 9,191.20 9,190.40 9,190.40 19.3K
12:26 9,190.40 9,190.40 9,187.90 9,187.90 7.4K
12:27 9,194.90 9,194.90 9,194.90 9,194.90 7.1K
12:28 9,193.20 9,193.70 9,193.20 9,193.70 1.9K
12:29 9,193.70 9,195.40 9,193.70 9,195.40 0.3K
12:30 9,195.40 9,201.60 9,195.40 9,201.60 45.1K
12:31 9,199.90 9,199.90 9,199.90 9,199.90 0.6K
12:32 9,198.20 9,198.20 9,196.70 9,196.70 13.8K
12:33 9,198.40 9,198.40 9,196.70 9,196.70 4.9K
12:34 9,196.00 9,196.00 9,196.00 9,196.00 4.4K
12:35 9,197.70 9,198.40 9,197.70 9,198.40 4.4K
12:36 9,196.20 9,201.80 9,196.20 9,201.80 18.0K
12:37 9,190.40 9,190.40 9,188.70 9,188.70 4.9K
12:38 9,181.70 9,183.40 9,181.70 9,183.40 5.1K
12:39 9,181.70 9,183.40 9,181.70 9,183.40 2.2K
12:40 9,177.20 9,178.90 9,177.20 9,178.90 3.4K
12:41 9,179.50 9,181.20 9,179.50 9,181.20 4.8K
12:42 9,181.20 9,181.20 9,179.50 9,179.50 8.8K
12:43 9,181.20 9,183.40 9,181.20 9,183.40 1.2K
12:44 9,183.40 9,187.90 9,183.40 9,187.90 1.3K
12:45 9,187.90 9,187.90 9,185.70 9,185.70 5.1K
12:46 9,188.70 9,188.70 9,186.40 9,186.40 2.3K
12:47 9,186.40 9,190.80 9,186.40 9,190.80 16.6K
12:48 9,188.30 9,189.10 9,188.30 9,189.10 1.2K
12:49 9,189.80 9,189.80 9,187.60 9,187.60 0.7K
12:50 9,187.60 9,187.60 9,187.60 9,187.60 80.3K
12:51 9,183.80 9,183.80 9,179.30 9,179.30 4.2K
12:52 9,183.80 9,183.80 9,183.20 9,183.20 1.0K
12:53 9,182.30 9,182.30 9,182.30 9,182.30 0.1K
12:54 9,183.10 9,183.10 9,181.50 9,181.50 1.4K
12:55 9,181.50 9,181.50 9,181.50 9,181.50 0.7K
12:56 9,181.50 9,184.00 9,181.50 9,184.00 4.2K
12:57 9,182.30 9,185.20 9,182.30 9,185.20 7.5K
12:58 9,187.40 9,187.40 9,184.00 9,184.00 19.6K
12:59 9,183.20 9,194.70 9,183.20 9,194.70 5.8K
13:00 9,196.90 9,196.90 9,196.90 9,196.90 2.1K
13:01 9,194.70 9,196.10 9,194.70 9,196.10 0.4K
13:02 9,192.20 9,194.70 9,192.20 9,194.70 2.4K
13:03 9,194.70 9,194.70 9,193.90 9,193.90 0.6K
13:04 9,190.00 9,190.00 9,187.70 9,187.70 29.0K
13:05 9,191.90 9,191.90 9,190.20 9,190.20 2.3K
13:06 9,195.80 9,195.80 9,191.90 9,191.90 22.3K
13:07 9,195.20 9,196.50 9,195.20 9,196.50 2.7K
13:08 9,196.50 9,196.50 9,196.50 9,196.50 0.1K
13:09 9,196.50 9,196.50 9,195.70 9,195.70 0.1K
13:10 9,196.50 9,196.50 9,192.60 9,192.60 8.9K
13:11 9,192.60 9,192.60 9,191.80 9,191.80 2.4K
13:12 9,190.30 9,193.40 9,190.30 9,193.40 3.9K
13:13 9,189.40 9,190.90 9,189.40 9,190.90 66.2K
13:14 9,192.80 9,192.80 9,190.90 9,190.90 32.2K
13:15 9,190.90 9,191.70 9,190.90 9,191.70 0.4K
13:16 9,189.40 9,192.40 9,189.40 9,192.40 10.6K
13:17 9,184.00 9,193.00 9,184.00 9,193.00 23.4K
13:18 9,199.80 9,199.80 9,197.30 9,197.30 11.1K
13:19 9,200.60 9,203.70 9,200.60 9,203.70 63.0K
13:20 9,205.60 9,205.60 9,202.10 9,202.10 5.5K
13:21 9,211.00 9,213.50 9,211.00 9,213.50 0.8K
13:22 9,209.00 9,210.50 9,209.00 9,210.50 0.2K
13:23 9,210.50 9,210.50 9,208.30 9,208.30 0.1K
13:24 9,208.10 9,208.10 9,206.60 9,206.60 13.7K
13:25 9,208.10 9,208.10 9,207.30 9,207.30 0.8K
13:26 9,207.30 9,209.00 9,207.30 9,209.00 0.7K
13:27 9,207.30 9,208.10 9,207.30 9,208.10 2.4K
13:28 9,209.80 9,212.10 9,209.80 9,212.10 1.1K
13:29 9,220.60 9,226.50 9,220.60 9,226.50 52.7K
13:30 9,229.30 9,229.30 9,226.50 9,226.50 19.3K
13:31 9,228.90 9,228.90 9,228.90 9,228.90 12.4K
13:32 9,228.90 9,228.90 9,228.10 9,228.10 1.3K
13:33 9,228.10 9,231.10 9,228.10 9,231.10 5.1K
13:34 9,236.60 9,238.80 9,236.60 9,238.80 6.2K
13:35 9,238.10 9,238.10 9,238.10 9,238.10 2.0K
13:36 9,238.10 9,238.10 9,238.10 9,238.10 0.4K
13:37 9,235.80 9,238.10 9,235.80 9,238.10 0.1K
13:38 9,235.00 9,235.80 9,235.00 9,235.80 3.9K
13:39 9,239.50 9,239.50 9,239.50 9,239.50 0.2K
13:40 9,240.30 9,242.50 9,240.30 9,242.50 0.5K
13:41 9,240.30 9,242.50 9,240.30 9,242.50 0.2K
13:42 9,241.80 9,241.80 9,238.10 9,238.10 1.2K
13:43 9,240.30 9,240.30 9,237.30 9,237.30 1.3K
13:44 9,241.20 9,242.00 9,241.20 9,242.00 10.3K
13:45 9,237.40 9,239.00 9,237.40 9,239.00 28.7K
13:46 9,239.00 9,239.00 9,239.00 9,239.00 0.7K
13:47 9,236.70 9,238.20 9,236.70 9,238.20 1.6K
13:48 9,248.20 9,248.20 9,248.20 9,248.20 76.0K
13:49 9,252.20 9,252.20 9,252.20 9,252.20 9.0K
13:50 9,252.20 9,252.20 9,249.70 9,249.70 0.5K
13:51 9,252.70 9,253.60 9,252.70 9,253.60 7.1K
13:52 9,248.00 9,250.20 9,248.00 9,250.20 4.6K
13:53 9,248.70 9,249.50 9,248.70 9,249.50 13.6K
13:54 9,251.00 9,254.40 9,251.00 9,254.40 2.7K
13:55 9,251.00 9,251.00 9,248.80 9,248.80 4.9K
13:56 9,244.80 9,244.80 9,243.20 9,243.20 12.4K
13:57 9,239.80 9,239.80 9,239.00 9,239.00 5.7K
13:58 9,237.30 9,237.30 9,235.60 9,235.60 1.6K
13:59 9,235.00 9,235.00 9,234.20 9,234.20 5.3K
14:00 9,235.00 9,235.00 9,235.00 9,235.00 1.0K
14:01 9,235.00 9,236.70 9,235.00 9,236.70 8.9K
14:02 9,240.10 9,240.10 9,240.10 9,240.10 25.1K
14:03 9,236.60 9,237.30 9,236.60 9,237.30 0.9K
14:04 9,235.60 9,235.60 9,235.40 9,235.40 3.0K
14:05 9,237.10 9,240.90 9,237.10 9,240.90 6.2K
14:06 9,240.90 9,244.80 9,240.90 9,244.80 0.3K
14:07 9,244.80 9,244.80 9,244.80 9,244.80 0.9K
14:08 9,244.80 9,244.80 9,244.80 9,244.80 1.0K
14:09 9,243.20 9,247.10 9,243.20 9,247.10 9.6K
14:10 9,247.10 9,247.10 9,246.30 9,246.30 0.3K
14:11 9,244.10 9,244.10 9,241.50 9,241.50 2.0K
14:12 9,243.70 9,243.70 9,241.50 9,241.50 0.3K
14:13 9,239.00 9,239.80 9,239.00 9,239.80 2.5K
14:14 9,239.00 9,241.50 9,239.00 9,241.50 2.2K
14:15 9,243.70 9,243.70 9,243.70 9,243.70 1.2K
14:16 9,240.70 9,241.50 9,240.70 9,241.50 0.7K
14:17 9,241.20 9,241.50 9,241.20 9,241.50 2.3K
14:18 9,241.50 9,243.70 9,241.50 9,243.70 1.0K
14:19 9,245.90 9,247.40 9,245.90 9,247.40 1.9K
14:20 9,242.00 9,246.80 9,242.00 9,246.80 44.3K
14:21 9,245.90 9,245.90 9,243.70 9,243.70 13.0K
14:22 9,242.90 9,246.80 9,242.90 9,246.80 1.4K
14:23 9,242.90 9,245.90 9,242.90 9,245.90 4.4K
14:24 9,245.90 9,245.90 9,245.90 9,245.90 0.6K
14:25 9,240.70 9,243.70 9,240.70 9,243.70 7.1K
14:26 9,243.70 9,243.70 9,243.20 9,243.20 3.5K
14:27 9,239.00 9,243.20 9,239.00 9,243.20 1.9K
14:28 9,242.40 9,242.40 9,240.70 9,240.70 3.9K
14:29 9,243.20 9,243.20 9,239.00 9,239.00 2.8K
14:30 9,242.00 9,247.60 9,242.00 9,247.60 19.8K
14:31 9,241.20 9,241.20 9,239.80 9,239.80 3.4K
14:32 9,239.80 9,239.80 9,239.80 9,239.80 2.6K
14:33 9,243.20 9,243.20 9,237.50 9,237.50 3.7K
14:34 9,236.20 9,237.00 9,236.20 9,237.00 2.0K
14:35 9,237.90 9,237.90 9,236.70 9,236.70 3.9K
14:36 9,236.70 9,236.70 9,236.20 9,236.20 4.9K
14:37 9,236.20 9,236.20 9,236.20 9,236.20 4.4K
14:38 9,234.50 9,235.30 9,234.50 9,235.30 1.4K
14:39 9,236.20 9,236.20 9,236.20 9,236.20 0.6K
14:40 9,234.50 9,237.00 9,234.50 9,237.00 2.6K
14:41 9,232.20 9,236.20 9,232.20 9,236.20 7.0K
14:42 9,237.10 9,242.50 9,237.10 9,242.50 30.1K
14:43 9,242.50 9,242.50 9,240.80 9,240.80 2.0K
14:44 9,242.50 9,242.50 9,242.50 9,242.50 0.5K
14:45 9,242.50 9,247.60 9,242.50 9,247.60 36.9K
14:46 9,249.80 9,250.40 9,249.80 9,250.40 3.5K
14:47 9,251.20 9,251.20 9,248.70 9,248.70 1.6K
14:48 9,252.80 9,252.80 9,251.20 9,251.20 0.4K
14:49 9,248.00 9,249.50 9,248.00 9,249.50 1.3K
14:50 9,250.20 9,251.20 9,250.20 9,251.20 7.1K
14:51 9,249.70 9,252.50 9,249.70 9,252.50 10.8K
14:52 9,252.80 9,252.80 9,252.80 9,252.80 5.8K
14:53 9,248.90 9,251.20 9,248.90 9,251.20 0.3K
14:54 9,249.80 9,249.80 9,244.50 9,244.50 18.1K
14:55 9,240.10 9,240.10 9,239.30 9,239.30 7.6K
14:56 9,235.90 9,240.40 9,235.90 9,240.40 0.9K
14:57 9,239.70 9,240.60 9,239.70 9,240.60 2.4K
14:58 9,238.40 9,240.60 9,238.40 9,240.60 7.1K
14:59 9,242.30 9,242.90 9,242.30 9,242.90 6.0K
15:00 9,245.10 9,246.80 9,245.10 9,246.80 0.5K
15:01 9,243.40 9,243.40 9,242.60 9,242.60 34.9K
15:02 9,254.60 9,254.60 9,251.60 9,251.60 1.9K
15:03 9,252.40 9,253.10 9,252.40 9,253.10 7.5K
15:04 9,253.10 9,256.20 9,253.10 9,256.20 3.5K
15:05 9,257.30 9,257.30 9,253.90 9,253.90 1.3K
15:06 9,253.90 9,253.90 9,252.50 9,252.50 10.5K
15:07 9,256.40 9,256.40 9,254.70 9,254.70 1.2K
15:08 9,254.70 9,257.80 9,254.70 9,257.80 1.8K
15:09 9,252.50 9,259.40 9,252.50 9,259.40 4.0K
15:10 9,259.40 9,259.40 9,258.00 9,258.00 1.4K
15:11 9,256.30 9,260.20 9,256.30 9,260.20 0.7K
15:12 9,259.70 9,259.70 9,259.70 9,259.70 23.3K
15:13 9,258.00 9,258.00 9,257.20 9,257.20 2.2K
15:14 9,256.70 9,259.70 9,256.70 9,259.70 6.5K
15:15 9,259.70 9,259.70 9,259.40 9,259.40 0.5K
15:16 9,259.70 9,259.70 9,257.20 9,257.20 6.6K
15:17 9,258.00 9,259.40 9,258.00 9,259.40 39.7K
15:18 9,259.40 9,259.40 9,254.80 9,254.80 10.0K
15:19 9,256.40 9,257.20 9,256.40 9,257.20 6.1K
15:20 9,256.40 9,256.40 9,254.40 9,254.40 28.9K
15:21 9,248.80 9,254.40 9,248.80 9,254.40 4.8K
15:22 9,254.40 9,254.40 9,252.70 9,252.70 1.5K
15:23 9,250.50 9,251.90 9,250.50 9,251.90 0.6K
15:24 9,250.50 9,251.00 9,250.50 9,251.00 1.1K
15:25 9,254.40 9,254.40 9,251.90 9,251.90 9.9K
15:26 9,252.20 9,252.70 9,252.20 9,252.70 1.0K
15:27 9,250.50 9,251.00 9,250.50 9,251.00 4.2K
15:28 9,251.00 9,256.70 9,251.00 9,256.70 9.8K
15:29 9,255.00 9,255.00 9,248.10 9,248.10 10.1K
15:30 9,250.40 9,250.40 9,249.50 9,249.50 2.3K
15:31 9,249.50 9,251.20 9,249.50 9,251.20 0.7K
15:32 9,249.50 9,249.50 9,249.50 9,249.50 9.9K
15:33 9,247.20 9,247.20 9,247.20 9,247.20 2.8K
15:34 9,247.20 9,249.50 9,247.20 9,249.50 1.7K
15:35 9,249.50 9,251.70 9,249.50 9,251.70 10.2K
15:36 9,251.70 9,253.90 9,251.70 9,253.90 3.1K
15:37 9,254.30 9,254.30 9,253.40 9,253.40 8.7K
15:38 9,248.70 9,253.90 9,248.70 9,253.90 31.1K
15:39 9,249.50 9,249.50 9,248.70 9,248.70 1.6K
15:40 9,248.70 9,249.50 9,248.70 9,249.50 1.2K
15:41 9,250.20 9,250.20 9,247.20 9,247.20 8.5K
15:42 9,246.40 9,246.40 9,246.40 9,246.40 5.0K
15:43 9,256.40 9,256.40 9,256.40 9,256.40 41.9K
15:44 9,258.10 9,258.10 9,257.30 9,257.30 11.9K
15:45 9,261.50 9,261.50 9,257.70 9,257.70 4.3K
15:46 9,260.10 9,261.50 9,260.10 9,261.50 6.6K
15:47 9,255.90 9,262.30 9,255.90 9,262.30 2.7K
15:48 9,260.40 9,260.40 9,260.40 9,260.40 24.6K
15:49 9,258.10 9,260.00 9,258.10 9,260.00 11.0K
15:50 9,261.40 9,261.40 9,261.40 9,261.40 1.8K
15:51 9,257.80 9,261.10 9,257.80 9,261.10 7.9K
15:52 9,255.50 9,258.90 9,255.50 9,258.90 4.8K
15:53 9,261.10 9,261.10 9,258.10 9,258.10 1.5K
15:54 9,251.70 9,251.70 9,251.20 9,251.20 3.1K
15:55 9,249.80 9,249.80 9,248.00 9,248.00 3.3K
15:56 9,247.20 9,249.50 9,247.20 9,249.50 17.2K
15:57 9,246.10 9,246.10 9,244.20 9,244.20 18.6K
15:58 9,245.30 9,245.30 9,243.60 9,243.60 12.0K
15:59 9,248.10 9,255.90 9,248.10 9,255.90 17.5K
16:00 9,258.80 9,258.80 9,258.80 9,258.80 2.6K
16:01 9,258.80 9,258.80 9,258.80 9,258.80 0.0K
16:02 9,258.80 9,258.80 9,258.80 9,258.80 0.0K
16:03 9,258.80 9,258.80 9,258.80 9,258.80 0.0K
16:04 9,258.80 9,258.80 9,247.20 9,247.20 1,887.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available