S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,010.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,490.50 9,498.20 9,490.50 9,498.20 234.0K
10:01 9,501.60 9,516.70 9,501.60 9,516.70 11.2K
10:02 9,510.10 9,529.30 9,510.10 9,529.30 32.5K
10:03 9,529.30 9,529.30 9,524.80 9,524.80 4.8K
10:04 9,529.30 9,553.70 9,529.30 9,553.70 50.1K
10:05 9,555.90 9,555.90 9,546.90 9,546.90 51.5K
10:06 9,546.90 9,546.90 9,536.60 9,536.60 17.3K
10:07 9,537.70 9,553.40 9,537.70 9,553.40 13.5K
10:08 9,538.60 9,553.10 9,538.60 9,553.10 49.8K
10:09 9,552.40 9,589.90 9,552.40 9,589.90 29.2K
10:10 9,588.20 9,588.20 9,574.20 9,574.20 36.9K
10:11 9,567.90 9,567.90 9,541.60 9,541.60 24.4K
10:12 9,529.70 9,529.70 9,524.20 9,524.20 27.4K
10:13 9,527.10 9,527.10 9,505.70 9,505.70 44.4K
10:14 9,497.40 9,497.40 9,495.60 9,495.60 49.1K
10:15 9,491.10 9,502.20 9,491.10 9,502.20 26.3K
10:16 9,505.10 9,505.10 9,504.60 9,504.60 15.3K
10:17 9,502.40 9,502.40 9,499.00 9,499.00 57.4K
10:18 9,491.10 9,492.70 9,491.10 9,492.70 26.0K
10:19 9,494.50 9,503.90 9,494.50 9,503.90 13.2K
10:20 9,495.60 9,495.60 9,495.60 9,495.60 2.7K
10:21 9,493.90 9,493.90 9,492.20 9,492.20 10.7K
10:22 9,488.90 9,493.40 9,488.90 9,493.40 22.8K
10:23 9,491.80 9,491.80 9,487.30 9,487.30 11.5K
10:24 9,487.90 9,487.90 9,483.90 9,483.90 12.3K
10:25 9,490.10 9,496.70 9,490.10 9,496.70 20.3K
10:26 9,502.40 9,510.70 9,502.40 9,510.70 14.5K
10:27 9,509.50 9,515.70 9,509.50 9,515.70 3.7K
10:28 9,514.10 9,514.10 9,514.10 9,514.10 4.6K
10:29 9,518.10 9,518.10 9,517.40 9,517.40 16.5K
10:30 9,518.10 9,518.10 9,511.30 9,511.30 18.6K
10:31 9,509.00 9,509.10 9,509.00 9,509.10 27.1K
10:32 9,504.70 9,511.40 9,504.70 9,511.40 19.1K
10:33 9,507.90 9,510.20 9,507.90 9,510.20 5.6K
10:34 9,514.60 9,516.60 9,514.60 9,516.60 4.3K
10:35 9,517.40 9,521.10 9,517.40 9,521.10 13.7K
10:36 9,516.70 9,516.70 9,511.70 9,511.70 11.8K
10:37 9,505.00 9,505.00 9,502.70 9,502.70 7.0K
10:38 9,503.70 9,503.70 9,497.00 9,497.00 13.5K
10:39 9,496.20 9,496.20 9,494.50 9,494.50 13.7K
10:40 9,493.60 9,499.00 9,493.60 9,499.00 1.2K
10:41 9,499.00 9,499.00 9,498.10 9,498.10 9.9K
10:42 9,500.40 9,501.30 9,500.40 9,501.30 18.6K
10:43 9,498.10 9,498.10 9,495.90 9,495.90 20.5K
10:44 9,499.00 9,499.00 9,494.90 9,494.90 29.1K
10:45 9,491.80 9,493.50 9,491.80 9,493.50 24.5K
10:46 9,493.50 9,500.50 9,493.50 9,500.50 4.1K
10:47 9,500.20 9,500.20 9,497.90 9,497.90 35.1K
10:48 9,493.30 9,497.50 9,493.30 9,497.50 4.7K
10:49 9,491.90 9,494.10 9,491.90 9,494.10 12.0K
10:50 9,494.10 9,494.10 9,494.10 9,494.10 1.4K
10:51 9,488.10 9,488.90 9,488.10 9,488.90 6.1K
10:52 9,488.90 9,489.60 9,488.90 9,489.60 24.4K
10:53 9,489.60 9,500.90 9,489.60 9,500.90 4.4K
10:54 9,497.50 9,497.50 9,495.30 9,495.30 51.1K
10:55 9,495.50 9,497.80 9,495.50 9,497.80 25.7K
10:56 9,491.00 9,491.00 9,486.90 9,486.90 26.7K
10:57 9,489.90 9,492.70 9,489.90 9,492.70 34.5K
10:58 9,494.90 9,494.90 9,494.90 9,494.90 4.6K
10:59 9,494.90 9,501.00 9,494.90 9,501.00 59.9K
11:00 9,497.40 9,497.40 9,497.40 9,497.40 3.7K
11:01 9,496.60 9,496.60 9,488.70 9,488.70 17.9K
11:02 9,490.50 9,496.60 9,490.50 9,496.60 25.8K
11:03 9,501.10 9,501.10 9,501.10 9,501.10 7.7K
11:04 9,503.60 9,503.60 9,502.10 9,502.10 107.4K
11:05 9,494.00 9,494.00 9,491.80 9,491.80 20.6K
11:06 9,499.30 9,500.20 9,499.30 9,500.20 2.0K
11:07 9,500.20 9,501.00 9,500.20 9,501.00 3.2K
11:08 9,500.20 9,501.80 9,500.20 9,501.80 12.7K
11:09 9,500.10 9,511.20 9,500.10 9,511.20 31.0K
11:10 9,507.80 9,507.80 9,507.80 9,507.80 9.9K
11:11 9,503.10 9,511.00 9,503.10 9,511.00 6.8K
11:12 9,508.70 9,508.70 9,507.90 9,507.90 8.8K
11:13 9,502.30 9,505.30 9,502.30 9,505.30 3.6K
11:14 9,503.10 9,504.80 9,503.10 9,504.80 6.9K
11:15 9,499.50 9,502.50 9,499.50 9,502.50 19.2K
11:16 9,502.50 9,504.00 9,502.50 9,504.00 13.5K
11:17 9,503.10 9,506.50 9,503.10 9,506.50 9.7K
11:18 9,505.70 9,505.70 9,504.80 9,504.80 6.6K
11:19 9,501.80 9,514.10 9,501.80 9,514.10 48.1K
11:20 9,509.60 9,509.60 9,509.30 9,509.30 18.2K
11:21 9,507.10 9,507.10 9,502.60 9,502.60 7.5K
11:22 9,504.80 9,504.80 9,502.40 9,502.40 12.3K
11:23 9,507.10 9,507.10 9,505.40 9,505.40 22.4K
11:24 9,514.20 9,514.20 9,510.20 9,510.20 14.3K
11:25 9,512.50 9,512.50 9,509.60 9,509.60 11.7K
11:26 9,508.40 9,509.90 9,508.40 9,509.90 20.8K
11:27 9,502.40 9,502.40 9,502.40 9,502.40 42.7K
11:28 9,507.90 9,507.90 9,501.70 9,501.70 81.1K
11:29 9,505.80 9,508.80 9,505.80 9,508.80 518.3K
11:30 9,505.40 9,506.20 9,505.40 9,506.20 23.7K
11:31 9,505.40 9,505.40 9,503.10 9,503.10 4.7K
11:32 9,505.40 9,505.40 9,504.60 9,504.60 6.2K
11:33 9,506.30 9,507.10 9,506.30 9,507.10 7.2K
11:34 9,504.60 9,507.10 9,504.60 9,507.10 6.4K
11:35 9,502.90 9,502.90 9,501.20 9,501.20 11.0K
11:36 9,499.90 9,499.90 9,499.90 9,499.90 17.9K
11:37 9,501.50 9,506.30 9,501.50 9,506.30 8.7K
11:38 9,506.30 9,506.30 9,503.80 9,503.80 9.3K
11:39 9,505.40 9,505.40 9,500.40 9,500.40 6.1K
11:40 9,505.90 9,519.90 9,505.90 9,519.90 14.9K
11:41 9,519.90 9,525.20 9,519.90 9,525.20 34.6K
11:42 9,533.60 9,538.10 9,533.60 9,538.10 17.3K
11:43 9,539.40 9,539.40 9,537.90 9,537.90 4.5K
11:44 9,537.90 9,539.50 9,537.90 9,539.50 40.1K
11:45 9,543.10 9,547.10 9,543.10 9,547.10 25.3K
11:46 9,553.80 9,553.80 9,548.50 9,548.50 21.4K
11:47 9,542.30 9,546.80 9,542.30 9,546.80 33.1K
11:48 9,557.20 9,557.20 9,554.10 9,554.10 31.6K
11:49 9,554.90 9,556.40 9,554.90 9,556.40 71.1K
11:50 9,556.40 9,557.20 9,556.40 9,557.20 116.0K
11:51 9,566.60 9,566.60 9,562.70 9,562.70 2.4K
11:52 9,564.90 9,564.90 9,547.50 9,547.50 54.6K
11:53 9,551.50 9,551.50 9,551.50 9,551.50 61.6K
11:54 9,557.00 9,557.00 9,555.40 9,555.40 6.3K
11:55 9,553.20 9,555.40 9,553.20 9,555.40 16.4K
11:56 9,553.70 9,553.70 9,552.30 9,552.30 7.8K
11:57 9,552.30 9,556.20 9,552.30 9,556.20 7.0K
11:58 9,549.90 9,549.90 9,549.80 9,549.80 33.9K
11:59 9,548.20 9,552.10 9,548.20 9,552.10 3.0K
12:00 9,553.70 9,553.70 9,551.40 9,551.40 4.2K
12:01 9,548.00 9,548.00 9,545.20 9,545.20 13.8K
12:02 9,544.80 9,549.50 9,544.80 9,549.50 38.4K
12:03 9,556.00 9,556.00 9,554.50 9,554.50 52.2K
12:04 9,550.60 9,550.60 9,549.20 9,549.20 28.2K
12:05 9,553.80 9,555.30 9,553.80 9,555.30 42.7K
12:06 9,555.30 9,556.50 9,555.30 9,556.50 24.4K
12:07 9,554.20 9,557.20 9,554.20 9,557.20 5.8K
12:08 9,560.30 9,560.30 9,560.30 9,560.30 3.2K
12:09 9,564.00 9,564.00 9,562.50 9,562.50 10.2K
12:10 9,564.80 9,564.80 9,561.70 9,561.70 2.5K
12:11 9,561.70 9,561.70 9,559.50 9,559.50 12.1K
12:12 9,556.50 9,556.50 9,554.80 9,554.80 25.1K
12:13 9,557.80 9,557.80 9,557.80 9,557.80 13.9K
12:14 9,555.20 9,555.20 9,555.20 9,555.20 9.3K
12:15 9,552.90 9,556.00 9,552.90 9,556.00 3.8K
12:16 9,552.90 9,555.20 9,552.90 9,555.20 9.3K
12:17 9,555.20 9,555.20 9,555.20 9,555.20 2.9K
12:18 9,555.30 9,556.90 9,555.30 9,556.90 22.5K
12:19 9,555.20 9,555.20 9,552.90 9,552.90 3.6K
12:20 9,553.50 9,553.50 9,553.50 9,553.50 46.5K
12:21 9,555.20 9,557.50 9,555.20 9,557.50 5.3K
12:22 9,556.10 9,561.40 9,556.10 9,561.40 2.1K
12:23 9,557.50 9,559.10 9,557.50 9,559.10 3.7K
12:24 9,554.60 9,554.60 9,554.60 9,554.60 17.1K
12:25 9,550.80 9,551.40 9,550.80 9,551.40 3.8K
12:26 9,552.90 9,552.90 9,539.50 9,539.50 24.5K
12:27 9,531.20 9,533.40 9,531.20 9,533.40 1.4K
12:28 9,538.90 9,538.90 9,535.90 9,535.90 24.3K
12:29 9,530.50 9,532.80 9,530.50 9,532.80 15.0K
12:30 9,530.00 9,532.80 9,530.00 9,532.80 4.0K
12:31 9,535.00 9,537.30 9,535.00 9,537.30 1.7K
12:32 9,532.80 9,535.80 9,532.80 9,535.80 57.2K
12:33 9,533.30 9,533.30 9,533.30 9,533.30 3.6K
12:34 9,535.00 9,535.00 9,533.30 9,533.30 62.1K
12:35 9,527.70 9,531.60 9,527.70 9,531.60 46.1K
12:36 9,532.30 9,534.00 9,532.30 9,534.00 8.8K
12:37 9,534.00 9,534.00 9,532.30 9,532.30 5.8K
12:38 9,532.30 9,532.30 9,532.30 9,532.30 36.9K
12:39 9,527.80 9,534.00 9,527.80 9,534.00 6.0K
12:40 9,538.50 9,538.50 9,538.50 9,538.50 14.1K
12:41 9,542.60 9,542.60 9,540.90 9,540.90 7.2K
12:42 9,540.90 9,541.70 9,540.90 9,541.70 10.8K
12:43 9,540.20 9,540.90 9,540.20 9,540.90 5.4K
12:44 9,543.40 9,543.40 9,540.20 9,540.20 6.7K
12:45 9,543.20 9,545.40 9,543.20 9,545.40 2.2K
12:46 9,544.60 9,547.70 9,544.60 9,547.70 49.1K
12:47 9,550.20 9,550.20 9,546.20 9,546.20 7.2K
12:48 9,550.70 9,550.70 9,547.30 9,547.30 9.6K
12:49 9,547.30 9,547.30 9,547.30 9,547.30 7.5K
12:50 9,547.30 9,547.30 9,544.20 9,544.20 58.9K
12:51 9,536.90 9,536.90 9,536.90 9,536.90 23.1K
12:52 9,535.20 9,537.40 9,535.20 9,537.40 3.2K
12:53 9,542.90 9,542.90 9,539.70 9,539.70 13.2K
12:54 9,540.50 9,545.70 9,540.50 9,545.70 2.8K
12:55 9,545.70 9,545.70 9,541.20 9,541.20 3.2K
12:56 9,541.90 9,541.90 9,541.20 9,541.20 8.0K
12:57 9,545.70 9,545.70 9,545.70 9,545.70 3.0K
12:58 9,547.40 9,547.40 9,539.70 9,539.70 12.4K
12:59 9,543.50 9,545.70 9,543.50 9,545.70 2.2K
13:00 9,544.20 9,544.20 9,543.50 9,543.50 2.6K
13:01 9,543.50 9,543.50 9,543.50 9,543.50 7.2K
13:02 9,541.20 9,541.20 9,534.00 9,534.00 79.2K
13:03 9,538.50 9,538.50 9,536.90 9,536.90 5.8K
13:04 9,542.90 9,542.90 9,536.90 9,536.90 45.7K
13:05 9,540.70 9,544.60 9,540.70 9,544.60 30.4K
13:06 9,542.40 9,542.40 9,540.80 9,540.80 48.5K
13:07 9,539.40 9,539.40 9,536.30 9,536.30 10.4K
13:08 9,537.10 9,537.10 9,537.10 9,537.10 0.9K
13:09 9,529.60 9,534.10 9,529.60 9,534.10 44.6K
13:10 9,534.10 9,534.10 9,528.20 9,528.20 7.3K
13:11 9,525.10 9,525.10 9,525.10 9,525.10 1.9K
13:12 9,526.80 9,530.40 9,526.80 9,530.40 7.2K
13:13 9,530.40 9,530.40 9,527.60 9,527.60 1.9K
13:14 9,529.60 9,529.60 9,529.60 9,529.60 2.0K
13:15 9,529.60 9,530.40 9,529.60 9,530.40 3.3K
13:16 9,529.60 9,529.60 9,529.60 9,529.60 2.6K
13:17 9,531.30 9,531.30 9,530.40 9,530.40 2.5K
13:18 9,530.40 9,530.40 9,530.40 9,530.40 3.0K
13:19 9,530.40 9,530.40 9,528.20 9,528.20 4.3K
13:20 9,532.60 9,535.70 9,532.60 9,535.70 77.5K
13:21 9,542.40 9,542.40 9,541.60 9,541.60 7.5K
13:22 9,538.60 9,541.60 9,538.60 9,541.60 4.8K
13:23 9,541.60 9,541.60 9,534.90 9,534.90 8.2K
13:24 9,534.90 9,537.90 9,534.90 9,537.90 4.1K
13:25 9,539.40 9,539.40 9,534.50 9,534.50 170.2K
13:26 9,527.80 9,530.00 9,527.80 9,530.00 18.9K
13:27 9,527.80 9,532.30 9,527.80 9,532.30 10.1K
13:28 9,536.00 9,536.00 9,532.30 9,532.30 8.6K
13:29 9,535.20 9,535.20 9,533.70 9,533.70 8.5K
13:30 9,539.40 9,539.40 9,532.30 9,532.30 21.0K
13:31 9,536.80 9,536.80 9,532.30 9,532.30 2.8K
13:32 9,536.20 9,536.20 9,535.40 9,535.40 7.6K
13:33 9,540.20 9,540.20 9,535.70 9,535.70 16.4K
13:34 9,537.90 9,540.20 9,537.90 9,540.20 31.9K
13:35 9,546.30 9,554.60 9,546.30 9,554.60 24.4K
13:36 9,554.60 9,554.60 9,554.60 9,554.60 18.6K
13:37 9,556.00 9,556.80 9,556.00 9,556.80 1.5K
13:38 9,558.50 9,559.10 9,558.50 9,559.10 10.4K
13:39 9,558.30 9,560.50 9,558.30 9,560.50 37.4K
13:40 9,558.20 9,561.20 9,558.20 9,561.20 3.2K
13:41 9,560.40 9,560.40 9,558.20 9,558.20 1.4K
13:42 9,555.90 9,555.90 9,553.70 9,553.70 6.5K
13:43 9,555.20 9,555.20 9,553.70 9,553.70 17.4K
13:44 9,553.00 9,557.50 9,553.00 9,557.50 14.3K
13:45 9,557.50 9,557.50 9,555.20 9,555.20 6.1K
13:46 9,557.50 9,557.50 9,554.50 9,554.50 1.9K
13:47 9,556.70 9,561.20 9,556.70 9,561.20 2.7K
13:48 9,562.00 9,562.00 9,560.40 9,560.40 2.4K
13:49 9,559.70 9,559.70 9,557.50 9,557.50 17.4K
13:50 9,562.80 9,562.80 9,562.80 9,562.80 6.3K
13:51 9,563.50 9,563.50 9,561.30 9,561.30 5.0K
13:52 9,562.00 9,563.50 9,562.00 9,563.50 3.5K
13:53 9,565.80 9,565.80 9,557.50 9,557.50 12.6K
13:54 9,559.10 9,563.00 9,559.10 9,563.00 7.0K
13:55 9,564.70 9,564.70 9,563.50 9,563.50 1.8K
13:56 9,562.00 9,562.00 9,562.00 9,562.00 5.9K
13:57 9,562.80 9,562.80 9,562.80 9,562.80 2.6K
13:58 9,559.70 9,563.50 9,559.70 9,563.50 4.5K
13:59 9,563.50 9,563.50 9,563.50 9,563.50 5.8K
14:00 9,561.40 9,562.80 9,561.40 9,562.80 5.8K
14:01 9,559.60 9,563.50 9,559.60 9,563.50 29.7K
14:02 9,563.50 9,563.50 9,563.50 9,563.50 37.3K
14:03 9,561.30 9,563.00 9,561.30 9,563.00 2.9K
14:04 9,561.30 9,565.20 9,561.30 9,565.20 1.4K
14:05 9,565.00 9,572.50 9,565.00 9,572.50 8.6K
14:06 9,569.70 9,569.70 9,568.00 9,568.00 5.6K
14:07 9,567.50 9,567.50 9,562.80 9,562.80 22.5K
14:08 9,568.00 9,570.50 9,568.00 9,570.50 21.9K
14:09 9,564.30 9,570.00 9,564.30 9,570.00 16.3K
14:10 9,568.80 9,568.80 9,568.00 9,568.00 1.8K
14:11 9,564.30 9,566.60 9,564.30 9,566.60 10.7K
14:12 9,569.60 9,569.60 9,566.60 9,566.60 3.9K
14:13 9,571.30 9,571.30 9,567.40 9,567.40 2.5K
14:14 9,569.10 9,569.10 9,568.80 9,568.80 4.3K
14:15 9,568.30 9,568.80 9,568.30 9,568.80 9.8K
14:16 9,572.70 9,572.70 9,565.10 9,565.10 9.5K
14:17 9,573.00 9,574.40 9,573.00 9,574.40 49.3K
14:18 9,573.70 9,573.70 9,573.00 9,573.00 6.7K
14:19 9,573.10 9,573.10 9,570.00 9,570.00 10.1K
14:20 9,572.40 9,572.40 9,561.20 9,561.20 16.9K
14:21 9,563.50 9,563.50 9,563.50 9,563.50 9.4K
14:22 9,566.30 9,566.30 9,564.20 9,564.20 5.2K
14:23 9,565.70 9,565.70 9,565.70 9,565.70 10.9K
14:24 9,564.00 9,570.20 9,564.00 9,570.20 2.4K
14:25 9,569.40 9,569.40 9,566.30 9,566.30 3.5K
14:26 9,566.30 9,568.50 9,566.30 9,568.50 4.3K
14:27 9,570.20 9,570.20 9,565.70 9,565.70 11.7K
14:28 9,568.90 9,571.20 9,568.90 9,571.20 34.2K
14:29 9,572.10 9,572.10 9,571.20 9,571.20 3.5K
14:30 9,575.20 9,575.20 9,571.20 9,571.20 3.7K
14:31 9,573.10 9,573.10 9,572.70 9,572.70 48.6K
14:32 9,574.10 9,574.10 9,567.40 9,567.40 12.2K
14:33 9,571.90 9,571.90 9,570.50 9,570.50 5.2K
14:34 9,574.90 9,574.90 9,574.90 9,574.90 28.8K
14:35 9,576.50 9,576.50 9,576.50 9,576.50 1.7K
14:36 9,578.70 9,578.70 9,578.20 9,578.20 4.5K
14:37 9,577.30 9,581.00 9,577.30 9,581.00 20.3K
14:38 9,581.00 9,582.70 9,581.00 9,582.70 4.5K
14:39 9,581.80 9,581.90 9,581.80 9,581.90 30.4K
14:40 9,575.20 9,575.20 9,573.50 9,573.50 20.9K
14:41 9,572.00 9,577.70 9,572.00 9,577.70 4.1K
14:42 9,578.40 9,578.40 9,578.20 9,578.20 12.5K
14:43 9,581.20 9,581.20 9,575.70 9,575.70 26.8K
14:44 9,579.50 9,579.50 9,577.30 9,577.30 3.2K
14:45 9,579.00 9,579.00 9,577.30 9,577.30 21.2K
14:46 9,574.30 9,580.70 9,574.30 9,580.70 7.5K
14:47 9,577.30 9,579.50 9,577.30 9,579.50 4.2K
14:48 9,576.50 9,576.50 9,576.50 9,576.50 4.0K
14:49 9,576.50 9,579.50 9,576.50 9,579.50 5.3K
14:50 9,587.50 9,590.10 9,587.50 9,590.10 108.9K
14:51 9,592.40 9,592.40 9,592.40 9,592.40 5.1K
14:52 9,587.90 9,587.90 9,587.90 9,587.90 3.3K
14:53 9,594.90 9,594.90 9,590.90 9,590.90 17.8K
14:54 9,592.60 9,597.40 9,592.60 9,597.40 3.0K
14:55 9,595.70 9,597.60 9,595.70 9,597.60 38.1K
14:56 9,598.30 9,600.50 9,598.30 9,600.50 24.2K
14:57 9,602.20 9,602.20 9,598.30 9,598.30 21.7K
14:58 9,604.40 9,607.20 9,604.40 9,607.20 25.6K
14:59 9,610.30 9,610.30 9,605.00 9,605.00 22.3K
15:00 9,602.70 9,605.00 9,602.70 9,605.00 6.9K
15:01 9,605.00 9,605.00 9,603.40 9,603.40 19.7K
15:02 9,600.40 9,604.30 9,600.40 9,604.30 18.9K
15:03 9,601.80 9,601.80 9,599.60 9,599.60 3.4K
15:04 9,602.60 9,602.60 9,601.80 9,601.80 14.9K
15:05 9,601.80 9,601.80 9,600.00 9,600.00 25.1K
15:06 9,595.50 9,597.80 9,595.50 9,597.80 18.7K
15:07 9,599.20 9,599.20 9,597.00 9,597.00 8.3K
15:08 9,604.50 9,604.50 9,604.00 9,604.00 2.1K
15:09 9,604.50 9,605.40 9,604.50 9,605.40 3.8K
15:10 9,603.70 9,604.50 9,603.70 9,604.50 2.5K
15:11 9,602.30 9,602.30 9,592.10 9,592.10 19.2K
15:12 9,594.40 9,599.60 9,594.40 9,599.60 12.0K
15:13 9,603.40 9,603.40 9,601.20 9,601.20 6.0K
15:14 9,600.40 9,600.40 9,598.90 9,598.90 2.5K
15:15 9,598.10 9,601.30 9,598.10 9,601.30 22.4K
15:16 9,601.80 9,601.80 9,595.80 9,595.80 26.6K
15:17 9,600.30 9,600.30 9,595.80 9,595.80 4.5K
15:18 9,598.00 9,600.50 9,598.00 9,600.50 24.6K
15:19 9,589.30 9,589.30 9,583.10 9,583.10 46.4K
15:20 9,585.40 9,585.40 9,580.90 9,580.90 20.3K
15:21 9,584.80 9,584.80 9,583.90 9,583.90 17.2K
15:22 9,588.20 9,588.20 9,587.60 9,587.60 9.9K
15:23 9,587.60 9,587.60 9,580.80 9,580.80 30.0K
15:24 9,575.10 9,575.10 9,575.10 9,575.10 6.9K
15:25 9,575.40 9,579.60 9,575.40 9,579.60 16.0K
15:26 9,578.00 9,578.00 9,574.60 9,574.60 20.5K
15:27 9,584.30 9,584.30 9,580.40 9,580.40 8.8K
15:28 9,575.70 9,580.40 9,575.70 9,580.40 12.1K
15:29 9,578.10 9,578.10 9,578.10 9,578.10 15.0K
15:30 9,582.90 9,582.90 9,582.60 9,582.60 21.3K
15:31 9,584.30 9,584.30 9,578.90 9,578.90 12.4K
15:32 9,580.40 9,585.70 9,580.40 9,585.70 18.9K
15:33 9,587.90 9,587.90 9,584.10 9,584.10 5.0K
15:34 9,587.90 9,587.90 9,585.70 9,585.70 11.3K
15:35 9,581.80 9,585.70 9,581.80 9,585.70 22.0K
15:36 9,584.90 9,584.90 9,577.40 9,577.40 16.3K
15:37 9,579.60 9,579.60 9,578.80 9,578.80 19.3K
15:38 9,581.10 9,581.10 9,578.00 9,578.00 10.6K
15:39 9,580.30 9,580.30 9,578.00 9,578.00 10.2K
15:40 9,578.00 9,578.00 9,569.70 9,569.70 62.2K
15:41 9,575.40 9,575.40 9,569.70 9,569.70 6.3K
15:42 9,572.00 9,572.00 9,570.50 9,570.50 9.6K
15:43 9,572.80 9,572.80 9,572.20 9,572.20 46.5K
15:44 9,572.10 9,574.30 9,572.10 9,574.30 4.9K
15:45 9,574.30 9,576.60 9,574.30 9,576.60 31.4K
15:46 9,584.30 9,584.30 9,583.80 9,583.80 22.8K
15:47 9,586.00 9,586.00 9,582.20 9,582.20 14.9K
15:48 9,584.40 9,586.10 9,584.40 9,586.10 19.6K
15:49 9,585.20 9,585.20 9,583.70 9,583.70 7.9K
15:50 9,580.80 9,582.20 9,580.80 9,582.20 34.1K
15:51 9,582.30 9,582.30 9,581.50 9,581.50 3.0K
15:52 9,579.20 9,580.60 9,579.20 9,580.60 9.8K
15:53 9,585.90 9,586.60 9,585.90 9,586.60 17.5K
15:54 9,588.80 9,591.80 9,588.80 9,591.80 39.0K
15:55 9,591.00 9,591.00 9,585.90 9,585.90 23.4K
15:56 9,582.10 9,589.60 9,582.10 9,589.60 21.0K
15:57 9,588.80 9,591.00 9,588.80 9,591.00 15.6K
15:58 9,598.40 9,598.40 9,596.20 9,596.20 37.7K
15:59 9,600.00 9,601.20 9,600.00 9,601.20 22.4K
16:00 9,598.40 9,598.40 9,594.00 9,594.00 4.5K
16:01 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
16:02 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
16:03 9,594.00 9,594.00 9,594.00 9,594.00 0.0K
16:04 9,594.00 9,594.00 9,591.40 9,591.40 3,221.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available