S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,651.30 9,707.70 9,651.30 9,707.70 835.8K
10:01 9,719.30 9,749.10 9,719.30 9,749.10 176.1K
10:02 9,762.10 9,780.10 9,762.10 9,780.10 260.9K
10:03 9,778.60 9,833.30 9,778.60 9,833.30 68.7K
10:04 9,825.00 9,825.00 9,816.60 9,816.60 191.2K
10:05 9,808.90 9,814.80 9,808.90 9,814.80 103.5K
10:06 9,822.30 9,830.10 9,822.30 9,830.10 93.2K
10:07 9,843.00 9,843.00 9,836.50 9,836.50 200.7K
10:08 9,847.50 9,856.20 9,847.50 9,856.20 229.3K
10:09 9,863.90 9,876.50 9,863.90 9,876.50 96.3K
10:10 9,879.70 9,902.00 9,879.70 9,902.00 166.0K
10:11 9,921.00 9,921.00 9,920.40 9,920.40 135.5K
10:12 9,920.90 9,942.00 9,920.90 9,942.00 209.2K
10:13 9,953.20 9,960.00 9,953.20 9,960.00 170.8K
10:14 9,967.40 9,971.80 9,967.40 9,971.80 100.5K
10:15 9,965.90 9,976.40 9,965.90 9,976.40 58.4K
10:16 9,980.90 9,998.70 9,980.90 9,998.70 70.4K
10:17 10,011.60 10,025.10 10,011.60 10,025.10 114.0K
10:18 10,012.90 10,017.60 10,012.90 10,017.60 46.4K
10:19 10,015.90 10,035.30 10,015.90 10,035.30 121.5K
10:20 10,061.90 10,083.00 10,061.90 10,083.00 179.3K
10:21 10,079.10 10,079.10 10,071.40 10,071.40 40.2K
10:22 10,075.40 10,075.40 10,031.20 10,031.20 44.2K
10:23 9,989.50 9,989.50 9,955.00 9,955.00 24.9K
10:24 9,968.40 9,968.40 9,963.60 9,963.60 88.1K
10:25 9,952.20 9,962.00 9,952.20 9,962.00 21.0K
10:26 9,984.40 10,005.60 9,984.40 10,005.60 27.7K
10:27 10,017.20 10,017.20 10,014.30 10,014.30 9.8K
10:28 10,014.10 10,027.00 10,014.10 10,027.00 24.3K
10:29 10,028.20 10,031.20 10,028.20 10,031.20 21.5K
10:30 10,027.50 10,027.50 10,020.60 10,020.60 30.4K
10:31 10,020.60 10,030.10 10,020.60 10,030.10 51.6K
10:32 10,039.00 10,041.90 10,039.00 10,041.90 31.2K
10:33 10,045.10 10,049.60 10,045.10 10,049.60 49.5K
10:34 10,038.20 10,038.20 10,016.00 10,016.00 29.8K
10:35 10,016.10 10,017.70 10,016.10 10,017.70 13.1K
10:36 10,017.70 10,017.70 10,017.70 10,017.70 22.5K
10:37 10,006.90 10,008.60 10,006.90 10,008.60 73.2K
10:38 10,016.30 10,018.00 10,016.30 10,018.00 87.9K
10:39 10,024.00 10,024.00 10,022.40 10,022.40 45.5K
10:40 10,011.00 10,011.00 10,008.60 10,008.60 21.1K
10:41 10,011.70 10,011.70 10,002.40 10,002.40 25.6K
10:42 9,976.50 9,988.10 9,976.50 9,988.10 55.1K
10:43 9,955.90 9,955.90 9,951.40 9,951.40 22.0K
10:44 9,933.20 9,933.20 9,933.20 9,933.20 31.0K
10:45 9,913.00 9,913.00 9,904.70 9,904.70 48.8K
10:46 9,910.70 9,910.70 9,910.50 9,910.50 27.2K
10:47 9,892.80 9,892.80 9,867.10 9,867.10 42.0K
10:48 9,872.40 9,872.40 9,871.60 9,871.60 12.2K
10:49 9,877.80 9,877.80 9,868.00 9,868.00 16.8K
10:50 9,890.00 9,890.00 9,884.00 9,884.00 70.8K
10:51 9,894.60 9,912.60 9,894.60 9,912.60 18.3K
10:52 9,908.90 9,909.70 9,908.90 9,909.70 76.3K
10:53 9,901.20 9,904.40 9,901.20 9,904.40 53.7K
10:54 9,898.40 9,898.40 9,895.40 9,895.40 23.5K
10:55 9,901.90 9,908.00 9,901.90 9,908.00 24.8K
10:56 9,909.70 9,909.70 9,906.30 9,906.30 30.4K
10:57 9,902.30 9,902.30 9,899.30 9,899.30 23.7K
10:58 9,906.60 9,906.60 9,902.10 9,902.10 21.8K
10:59 9,896.80 9,898.90 9,896.80 9,898.90 27.7K
11:00 9,898.90 9,902.90 9,898.90 9,902.90 44.8K
11:01 9,876.60 9,876.60 9,862.50 9,862.50 41.8K
11:02 9,875.20 9,875.20 9,865.90 9,865.90 14.8K
11:03 9,867.80 9,873.10 9,867.80 9,873.10 5.2K
11:04 9,871.40 9,874.00 9,871.40 9,874.00 39.2K
11:05 9,874.80 9,880.90 9,874.80 9,880.90 3.2K
11:06 9,870.30 9,874.20 9,870.30 9,874.20 47.0K
11:07 9,894.60 9,894.60 9,893.50 9,893.50 31.3K
11:08 9,892.00 9,892.00 9,887.50 9,887.50 24.4K
11:09 9,888.30 9,891.60 9,888.30 9,891.60 36.1K
11:10 9,891.80 9,891.80 9,891.80 9,891.80 4.9K
11:11 9,887.90 9,887.90 9,887.90 9,887.90 39.6K
11:12 9,879.60 9,881.20 9,879.60 9,881.20 23.1K
11:13 9,877.20 9,878.20 9,877.20 9,878.20 8.7K
11:14 9,877.40 9,890.10 9,877.40 9,890.10 23.1K
11:15 9,886.00 9,891.60 9,886.00 9,891.60 7.6K
11:16 9,880.70 9,882.40 9,880.70 9,882.40 10.8K
11:17 9,886.30 9,898.00 9,886.30 9,898.00 70.7K
11:18 9,895.50 9,898.10 9,895.50 9,898.10 171.1K
11:19 9,890.00 9,890.00 9,889.70 9,889.70 20.9K
11:20 9,886.90 9,894.70 9,886.90 9,894.70 70.0K
11:21 9,893.70 9,897.50 9,893.70 9,897.50 14.9K
11:22 9,895.20 9,895.20 9,893.00 9,893.00 22.4K
11:23 9,894.50 9,901.20 9,894.50 9,901.20 51.2K
11:24 9,895.20 9,895.20 9,894.70 9,894.70 14.4K
11:25 9,909.10 9,912.10 9,909.10 9,912.10 14.1K
11:26 9,913.50 9,914.30 9,913.50 9,914.30 13.1K
11:27 9,914.20 9,914.20 9,897.60 9,897.60 12.1K
11:28 9,892.20 9,907.60 9,892.20 9,907.60 38.0K
11:29 9,910.60 9,910.60 9,910.60 9,910.60 10.2K
11:30 9,902.80 9,913.50 9,902.80 9,913.50 12.0K
11:31 9,920.80 9,920.80 9,913.00 9,913.00 40.0K
11:32 9,910.10 9,910.10 9,909.40 9,909.40 10.6K
11:33 9,907.40 9,921.60 9,907.40 9,921.60 168.0K
11:34 9,923.10 9,923.10 9,916.00 9,916.00 18.1K
11:35 9,917.70 9,917.70 9,914.30 9,914.30 31.6K
11:36 9,902.60 9,903.40 9,902.60 9,903.40 24.2K
11:37 9,910.10 9,910.10 9,907.10 9,907.10 36.3K
11:38 9,916.60 9,918.70 9,916.60 9,918.70 57.2K
11:39 9,931.60 9,931.60 9,929.30 9,929.30 26.7K
11:40 9,929.90 9,929.90 9,923.30 9,923.30 12.7K
11:41 9,920.00 9,920.00 9,916.30 9,916.30 16.6K
11:42 9,914.90 9,914.90 9,914.10 9,914.10 9.7K
11:43 9,917.20 9,917.20 9,915.60 9,915.60 41.7K
11:44 9,936.40 9,936.40 9,935.60 9,935.60 51.3K
11:45 9,931.00 9,931.00 9,928.10 9,928.10 35.4K
11:46 9,928.20 9,928.20 9,925.30 9,925.30 118.9K
11:47 9,917.40 9,921.90 9,917.40 9,921.90 67.4K
11:48 9,921.30 9,931.00 9,921.30 9,931.00 20.9K
11:49 9,918.30 9,923.70 9,918.30 9,923.70 39.1K
11:50 9,925.90 9,928.20 9,925.90 9,928.20 20.7K
11:51 9,929.80 9,929.80 9,922.80 9,922.80 14.6K
11:52 9,925.30 9,925.30 9,924.50 9,924.50 24.5K
11:53 9,926.60 9,943.20 9,926.60 9,943.20 49.6K
11:54 9,941.00 9,949.90 9,941.00 9,949.90 30.4K
11:55 9,946.00 9,946.00 9,941.50 9,941.50 18.3K
11:56 9,941.50 9,941.50 9,937.00 9,937.00 47.3K
11:57 9,932.50 9,932.50 9,932.00 9,932.00 38.2K
11:58 9,932.00 9,932.00 9,932.00 9,932.00 150.5K
11:59 9,920.80 9,920.80 9,915.50 9,915.50 24.1K
12:00 9,911.80 9,911.80 9,911.00 9,911.00 5.0K
12:01 9,911.00 9,918.60 9,911.00 9,918.60 1.0K
12:02 9,914.60 9,917.10 9,914.60 9,917.10 35.8K
12:03 9,915.40 9,917.10 9,915.40 9,917.10 114.4K
12:04 9,919.30 9,919.90 9,919.30 9,919.90 8.5K
12:05 9,921.30 9,923.00 9,921.30 9,923.00 14.8K
12:06 9,921.60 9,922.10 9,921.60 9,922.10 45.8K
12:07 9,925.20 9,925.20 9,912.50 9,912.50 16.2K
12:08 9,916.40 9,916.40 9,912.40 9,912.40 55.1K
12:09 9,913.90 9,914.70 9,913.90 9,914.70 123.3K
12:10 9,913.90 9,915.40 9,913.90 9,915.40 30.3K
12:11 9,911.70 9,917.20 9,911.70 9,917.20 30.5K
12:12 9,920.90 9,926.40 9,920.90 9,926.40 51.1K
12:13 9,922.60 9,922.60 9,921.90 9,921.90 16.6K
12:14 9,921.20 9,924.30 9,921.20 9,924.30 7.6K
12:15 9,913.50 9,915.60 9,913.50 9,915.60 84.6K
12:16 9,917.50 9,917.50 9,916.20 9,916.20 17.3K
12:17 9,920.70 9,920.70 9,919.90 9,919.90 22.6K
12:18 9,918.20 9,919.00 9,918.20 9,919.00 7.5K
12:19 9,920.70 9,921.30 9,920.70 9,921.30 25.2K
12:20 9,921.80 9,924.20 9,921.80 9,924.20 8.9K
12:21 9,917.70 9,917.70 9,916.30 9,916.30 26.9K
12:22 9,916.40 9,916.40 9,916.30 9,916.30 75.2K
12:23 9,928.70 9,928.70 9,927.90 9,927.90 3.3K
12:24 9,928.70 9,928.70 9,925.60 9,925.60 24.2K
12:25 9,920.20 9,920.20 9,915.30 9,915.30 35.9K
12:26 9,913.90 9,914.70 9,913.90 9,914.70 10.6K
12:27 9,916.40 9,917.10 9,916.40 9,917.10 19.3K
12:28 9,913.90 9,915.60 9,913.90 9,915.60 2.3K
12:29 9,918.70 9,918.70 9,915.40 9,915.40 36.0K
12:30 9,926.50 9,932.10 9,926.50 9,932.10 13.1K
12:31 9,930.50 9,930.50 9,925.70 9,925.70 20.5K
12:32 9,922.00 9,928.20 9,922.00 9,928.20 36.8K
12:33 9,925.10 9,932.70 9,925.10 9,932.70 15.2K
12:34 9,932.70 9,935.80 9,932.70 9,935.80 2.8K
12:35 9,935.80 9,935.80 9,933.30 9,933.30 4.5K
12:36 9,935.40 9,935.40 9,933.30 9,933.30 25.8K
12:37 9,931.10 9,934.80 9,931.10 9,934.80 14.6K
12:38 9,930.80 9,935.00 9,930.80 9,935.00 16.8K
12:39 9,941.70 9,941.70 9,940.30 9,940.30 4.6K
12:40 9,940.30 9,940.80 9,940.30 9,940.80 2.0K
12:41 9,940.30 9,940.30 9,937.30 9,937.30 7.7K
12:42 9,935.80 9,935.80 9,928.80 9,928.80 14.6K
12:43 9,932.00 9,932.00 9,926.70 9,926.70 13.3K
12:44 9,926.70 9,927.50 9,926.70 9,927.50 9.4K
12:45 9,929.70 9,929.70 9,926.70 9,926.70 31.5K
12:46 9,924.20 9,924.20 9,924.20 9,924.20 7.3K
12:47 9,926.50 9,926.50 9,925.70 9,925.70 4.2K
12:48 9,928.20 9,928.20 9,919.00 9,919.00 14.5K
12:49 9,914.50 9,925.10 9,914.50 9,925.10 14.5K
12:50 9,927.40 9,927.40 9,927.40 9,927.40 15.8K
12:51 9,922.20 9,923.70 9,922.20 9,923.70 9.7K
12:52 9,922.90 9,922.90 9,918.40 9,918.40 355.1K
12:53 9,914.50 9,914.50 9,910.40 9,910.40 222.8K
12:54 9,913.80 9,913.80 9,913.80 9,913.80 33.6K
12:55 9,908.50 9,913.80 9,908.50 9,913.80 13.8K
12:56 9,914.50 9,914.50 9,913.00 9,913.00 64.0K
12:57 9,909.20 9,911.40 9,909.20 9,911.40 57.3K
12:58 9,910.70 9,910.70 9,902.40 9,902.40 50.2K
12:59 9,890.40 9,890.40 9,886.70 9,886.70 49.0K
13:00 9,871.60 9,875.10 9,871.60 9,875.10 17.4K
13:01 9,876.80 9,879.30 9,876.80 9,879.30 33.2K
13:02 9,879.30 9,881.60 9,879.30 9,881.60 23.6K
13:03 9,881.80 9,881.80 9,880.90 9,880.90 13.8K
13:04 9,882.60 9,886.00 9,882.60 9,886.00 9.2K
13:05 9,884.40 9,884.40 9,874.50 9,874.50 11.8K
13:06 9,872.00 9,872.00 9,868.30 9,868.30 16.4K
13:07 9,873.60 9,873.60 9,872.50 9,872.50 23.6K
13:08 9,847.20 9,847.20 9,842.20 9,842.20 19.5K
13:09 9,850.30 9,850.30 9,845.80 9,845.80 48.3K
13:10 9,858.50 9,858.50 9,852.30 9,852.30 7.8K
13:11 9,855.30 9,855.70 9,855.30 9,855.70 1.1K
13:12 9,855.40 9,859.80 9,855.40 9,859.80 14.8K
13:13 9,863.20 9,863.20 9,862.40 9,862.40 3.5K
13:14 9,869.10 9,869.10 9,868.30 9,868.30 28.8K
13:15 9,866.10 9,866.10 9,851.70 9,851.70 340.5K
13:16 9,859.30 9,859.30 9,857.60 9,857.60 3.3K
13:17 9,861.50 9,861.50 9,859.30 9,859.30 2.7K
13:18 9,857.60 9,858.50 9,857.60 9,858.50 14.6K
13:19 9,856.30 9,860.20 9,856.30 9,860.20 15.4K
13:20 9,864.30 9,865.10 9,864.30 9,865.10 48.5K
13:21 9,865.10 9,866.00 9,865.10 9,866.00 22.0K
13:22 9,868.40 9,869.20 9,868.40 9,869.20 1.5K
13:23 9,869.20 9,869.20 9,869.20 9,869.20 11.3K
13:24 9,869.20 9,869.20 9,869.20 9,869.20 11.4K
13:25 9,867.50 9,868.40 9,867.50 9,868.40 55.4K
13:26 9,867.50 9,868.40 9,867.50 9,868.40 9.7K
13:27 9,864.50 9,864.50 9,861.40 9,861.40 14.4K
13:28 9,858.00 9,866.40 9,858.00 9,866.40 11.0K
13:29 9,861.90 9,864.10 9,861.90 9,864.10 13.1K
13:30 9,863.20 9,867.40 9,863.20 9,867.40 18.4K
13:31 9,864.10 9,865.50 9,864.10 9,865.50 5.5K
13:32 9,865.70 9,865.70 9,860.70 9,860.70 24.4K
13:33 9,864.50 9,864.50 9,864.50 9,864.50 3.0K
13:34 9,862.30 9,862.30 9,862.30 9,862.30 5.7K
13:35 9,860.00 9,860.00 9,857.80 9,857.80 29.1K
13:36 9,861.20 9,861.20 9,861.10 9,861.10 19.0K
13:37 9,861.10 9,861.10 9,857.20 9,857.20 12.6K
13:38 9,856.40 9,858.60 9,856.40 9,858.60 4.2K
13:39 9,859.50 9,859.50 9,858.60 9,858.60 3.1K
13:40 9,854.10 9,854.10 9,853.40 9,853.40 16.2K
13:41 9,853.40 9,853.40 9,851.80 9,851.80 26.5K
13:42 9,851.00 9,851.00 9,850.20 9,850.20 5.4K
13:43 9,851.80 9,852.70 9,851.80 9,852.70 10.5K
13:44 9,851.80 9,851.80 9,850.10 9,850.10 5.1K
13:45 9,848.90 9,848.90 9,847.20 9,847.20 34.1K
13:46 9,843.90 9,847.80 9,843.90 9,847.80 9.0K
13:47 9,843.80 9,844.00 9,843.80 9,844.00 92.3K
13:48 9,843.10 9,848.50 9,843.10 9,848.50 22.8K
13:49 9,850.80 9,850.80 9,846.30 9,846.30 10.5K
13:50 9,841.80 9,847.40 9,841.80 9,847.40 53.2K
13:51 9,843.10 9,848.10 9,843.10 9,848.10 21.9K
13:52 9,854.00 9,854.00 9,850.80 9,850.80 72.4K
13:53 9,850.00 9,850.00 9,850.00 9,850.00 22.0K
13:54 9,847.00 9,850.00 9,847.00 9,850.00 19.8K
13:55 9,852.30 9,853.80 9,852.30 9,853.80 30.8K
13:56 9,847.70 9,853.50 9,847.70 9,853.50 17.3K
13:57 9,854.30 9,854.30 9,854.30 9,854.30 5.5K
13:58 9,854.30 9,857.40 9,854.30 9,857.40 24.5K
13:59 9,857.40 9,857.40 9,850.90 9,850.90 8.7K
14:00 9,858.20 9,858.20 9,857.20 9,857.20 5.1K
14:01 9,856.70 9,858.20 9,856.70 9,858.20 6.8K
14:02 9,855.80 9,856.60 9,855.80 9,856.60 13.6K
14:03 9,855.70 9,855.70 9,854.10 9,854.10 3.1K
14:04 9,869.20 9,869.20 9,865.30 9,865.30 38.3K
14:05 9,869.80 9,882.70 9,869.80 9,882.70 15.8K
14:06 9,882.70 9,882.70 9,879.00 9,879.00 11.6K
14:07 9,881.20 9,882.90 9,881.20 9,882.90 17.7K
14:08 9,884.60 9,884.60 9,881.20 9,881.20 18.0K
14:09 9,876.00 9,879.10 9,876.00 9,879.10 99.9K
14:10 9,887.50 9,887.50 9,883.00 9,883.00 14.2K
14:11 9,883.00 9,883.60 9,883.00 9,883.60 3.0K
14:12 9,880.60 9,885.00 9,880.60 9,885.00 61.7K
14:13 9,895.00 9,895.00 9,895.00 9,895.00 16.3K
14:14 9,894.10 9,894.10 9,881.30 9,881.30 33.2K
14:15 9,882.30 9,882.30 9,879.40 9,879.40 18.6K
14:16 9,881.10 9,882.30 9,881.10 9,882.30 11.8K
14:17 9,885.30 9,888.90 9,885.30 9,888.90 13.2K
14:18 9,889.80 9,889.80 9,887.30 9,887.30 19.1K
14:19 9,889.80 9,890.60 9,889.80 9,890.60 11.2K
14:20 9,888.10 9,888.10 9,888.10 9,888.10 2.4K
14:21 9,888.90 9,888.90 9,878.30 9,878.30 35.0K
14:22 9,879.70 9,880.40 9,879.70 9,880.40 7.9K
14:23 9,886.60 9,886.60 9,883.60 9,883.60 11.2K
14:24 9,885.70 9,888.70 9,885.70 9,888.70 7.4K
14:25 9,887.90 9,890.90 9,887.90 9,890.90 44.8K
14:26 9,890.10 9,890.10 9,889.50 9,889.50 13.0K
14:27 9,889.50 9,889.50 9,889.50 9,889.50 9.1K
14:28 9,886.90 9,890.30 9,886.90 9,890.30 6.6K
14:29 9,886.30 9,889.50 9,886.30 9,889.50 11.0K
14:30 9,889.50 9,891.70 9,889.50 9,891.70 6.0K
14:31 9,886.30 9,886.30 9,886.10 9,886.10 15.7K
14:32 9,886.30 9,886.60 9,886.30 9,886.60 63.7K
14:33 9,869.50 9,869.50 9,863.00 9,863.00 22.6K
14:34 9,865.20 9,868.00 9,865.20 9,868.00 24.2K
14:35 9,868.00 9,868.00 9,865.80 9,865.80 7.5K
14:36 9,867.20 9,868.90 9,867.20 9,868.90 31.3K
14:37 9,866.40 9,866.40 9,864.30 9,864.30 21.7K
14:38 9,864.90 9,866.40 9,864.90 9,866.40 3.4K
14:39 9,866.40 9,866.40 9,864.90 9,864.90 9.6K
14:40 9,865.70 9,865.70 9,865.70 9,865.70 6.8K
14:41 9,864.90 9,864.90 9,863.20 9,863.20 10.2K
14:42 9,864.90 9,866.40 9,864.90 9,866.40 51.7K
14:43 9,864.90 9,864.90 9,864.90 9,864.90 17.1K
14:44 9,864.90 9,864.90 9,864.90 9,864.90 8.6K
14:45 9,863.40 9,863.40 9,862.60 9,862.60 28.5K
14:46 9,864.30 9,864.30 9,862.00 9,862.00 55.0K
14:47 9,863.40 9,863.40 9,862.00 9,862.00 74.0K
14:48 9,877.10 9,877.90 9,877.10 9,877.90 42.7K
14:49 9,874.00 9,874.00 9,871.70 9,871.70 3.7K
14:50 9,871.70 9,871.70 9,870.90 9,870.90 8.4K
14:51 9,873.40 9,873.40 9,871.10 9,871.10 66.9K
14:52 9,876.30 9,877.10 9,876.30 9,877.10 25.3K
14:53 9,877.10 9,877.10 9,877.10 9,877.10 17.2K
14:54 9,876.30 9,876.30 9,874.30 9,874.30 22.4K
14:55 9,882.00 9,882.00 9,876.30 9,876.30 18.2K
14:56 9,875.50 9,875.50 9,875.50 9,875.50 9.9K
14:57 9,877.70 9,877.70 9,874.60 9,874.60 8.7K
14:58 9,873.80 9,875.50 9,873.80 9,875.50 25.5K
14:59 9,876.30 9,876.30 9,875.50 9,875.50 12.7K
15:00 9,877.10 9,877.10 9,875.50 9,875.50 12.4K
15:01 9,867.10 9,871.10 9,867.10 9,871.10 32.0K
15:02 9,873.80 9,875.40 9,873.80 9,875.40 10.6K
15:03 9,873.20 9,874.60 9,873.20 9,874.60 8.0K
15:04 9,874.90 9,875.00 9,874.90 9,875.00 69.9K
15:05 9,872.50 9,872.50 9,872.50 9,872.50 20.7K
15:06 9,880.90 9,880.90 9,873.40 9,873.40 35.9K
15:07 9,873.40 9,873.40 9,872.60 9,872.60 17.0K
15:08 9,875.70 9,877.90 9,875.70 9,877.90 4.5K
15:09 9,877.10 9,877.90 9,877.10 9,877.90 6.9K
15:10 9,877.00 9,877.10 9,877.00 9,877.10 8.5K
15:11 9,877.70 9,877.70 9,875.40 9,875.40 7.8K
15:12 9,876.20 9,877.10 9,876.20 9,877.10 7.7K
15:13 9,882.10 9,882.10 9,875.40 9,875.40 20.4K
15:14 9,869.70 9,869.70 9,859.70 9,859.70 12.3K
15:15 9,861.40 9,865.20 9,861.40 9,865.20 32.5K
15:16 9,856.90 9,861.40 9,856.90 9,861.40 6.4K
15:17 9,859.20 9,862.80 9,859.20 9,862.80 46.5K
15:18 9,856.30 9,858.60 9,856.30 9,858.60 15.8K
15:19 9,857.90 9,860.10 9,857.90 9,860.10 5.4K
15:20 9,858.00 9,858.90 9,858.00 9,858.90 77.9K
15:21 9,856.70 9,856.70 9,854.50 9,854.50 19.3K
15:22 9,850.50 9,854.50 9,850.50 9,854.50 23.2K
15:23 9,858.30 9,862.30 9,858.30 9,862.30 49.9K
15:24 9,857.90 9,860.00 9,857.90 9,860.00 2.9K
15:25 9,858.60 9,858.60 9,856.20 9,856.20 2.5K
15:26 9,854.80 9,854.80 9,852.30 9,852.30 22.2K
15:27 9,854.00 9,859.30 9,854.00 9,859.30 4.5K
15:28 9,855.40 9,857.90 9,855.40 9,857.90 17.5K
15:29 9,858.20 9,860.80 9,858.20 9,860.80 34.2K
15:30 9,860.60 9,872.00 9,860.60 9,872.00 28.1K
15:31 9,859.60 9,863.00 9,859.60 9,863.00 17.6K
15:32 9,861.30 9,865.80 9,861.30 9,865.80 95.8K
15:33 9,858.20 9,858.20 9,857.10 9,857.10 66.0K
15:34 9,860.60 9,861.70 9,860.60 9,861.70 85.2K
15:35 9,864.60 9,868.90 9,864.60 9,868.90 48.0K
15:36 9,876.90 9,878.80 9,876.90 9,878.80 11.5K
15:37 9,876.90 9,878.40 9,876.90 9,878.40 90.0K
15:38 9,882.50 9,885.50 9,882.50 9,885.50 28.3K
15:39 9,886.30 9,892.80 9,886.30 9,892.80 32.5K
15:40 9,897.50 9,897.50 9,893.70 9,893.70 15.1K
15:41 9,901.20 9,905.70 9,901.20 9,905.70 111.9K
15:42 9,902.70 9,902.70 9,902.70 9,902.70 13.6K
15:43 9,902.70 9,915.80 9,902.70 9,915.80 109.2K
15:44 9,916.70 9,917.40 9,916.70 9,917.40 29.7K
15:45 9,915.50 9,918.20 9,915.50 9,918.20 146.9K
15:46 9,931.70 9,931.70 9,927.10 9,927.10 115.1K
15:47 9,928.70 9,928.70 9,927.90 9,927.90 45.7K
15:48 9,941.60 9,941.60 9,939.70 9,939.70 126.3K
15:49 9,943.10 9,952.10 9,943.10 9,952.10 11.8K
15:50 9,965.50 9,967.80 9,965.50 9,967.80 72.4K
15:51 9,974.60 9,974.60 9,963.40 9,963.40 62.7K
15:52 9,951.70 9,952.90 9,951.70 9,952.90 19.3K
15:53 9,948.00 9,948.00 9,946.20 9,946.20 40.7K
15:54 9,947.50 9,948.40 9,947.50 9,948.40 87.9K
15:55 9,937.70 9,946.20 9,937.70 9,946.20 41.4K
15:56 9,947.70 9,949.20 9,947.70 9,949.20 34.8K
15:57 9,952.90 9,955.70 9,952.90 9,955.70 30.8K
15:58 9,969.90 9,972.40 9,969.90 9,972.40 101.5K
15:59 9,963.40 9,970.70 9,963.40 9,970.70 82.4K
16:00 9,961.20 9,962.80 9,961.20 9,962.80 56.2K
16:01 9,962.80 9,962.80 9,962.80 9,962.80 0.0K
16:02 9,962.80 9,962.80 9,962.80 9,962.80 0.0K
16:03 9,962.80 9,962.80 9,962.80 9,962.80 0.0K
16:04 9,962.80 9,990.20 9,962.80 9,990.20 4,638.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available