S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,054.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 9,857.60 9,864.80 9,857.60 9,864.80 121.0K
10:00 9,860.40 9,860.40 9,850.10 9,850.10 99.6K
10:01 9,856.90 9,858.70 9,856.90 9,858.70 23.9K
10:02 9,857.90 9,857.90 9,848.50 9,848.50 5.9K
10:03 9,846.90 9,851.40 9,846.90 9,851.40 2.5K
10:04 9,857.50 9,857.50 9,846.90 9,846.90 2.4K
10:05 9,848.50 9,857.90 9,848.50 9,857.90 16.9K
10:06 9,857.90 9,860.70 9,857.90 9,860.70 11.2K
10:07 9,868.50 9,868.50 9,866.90 9,866.90 17.0K
10:08 9,869.60 9,874.00 9,869.60 9,874.00 25.8K
10:09 9,869.60 9,873.30 9,869.60 9,873.30 5.2K
10:10 9,875.00 9,875.00 9,875.00 9,875.00 5.0K
10:11 9,875.00 9,875.00 9,874.20 9,874.20 0.7K
10:12 9,875.70 9,880.20 9,875.70 9,880.20 46.1K
10:13 9,891.30 9,891.30 9,886.50 9,886.50 22.8K
10:14 9,886.00 9,886.00 9,881.90 9,881.90 10.9K
10:15 9,881.90 9,883.00 9,881.90 9,883.00 78.5K
10:16 9,880.20 9,882.50 9,880.20 9,882.50 44.8K
10:17 9,882.50 9,882.50 9,881.80 9,881.80 8.7K
10:18 9,874.40 9,874.40 9,874.40 9,874.40 12.9K
10:19 9,868.20 9,876.10 9,868.20 9,876.10 5.1K
10:20 9,873.60 9,877.30 9,873.60 9,877.30 11.4K
10:21 9,872.80 9,877.30 9,872.80 9,877.30 5.5K
10:22 9,863.70 9,864.60 9,863.70 9,864.60 19.0K
10:23 9,864.60 9,864.60 9,864.60 9,864.60 6.9K
10:24 9,863.80 9,875.40 9,863.80 9,875.40 60.5K
10:25 9,870.10 9,879.10 9,870.10 9,879.10 45.4K
10:26 9,876.40 9,876.40 9,874.70 9,874.70 3.4K
10:27 9,874.70 9,877.00 9,874.70 9,877.00 9.5K
10:28 9,876.20 9,877.90 9,876.20 9,877.90 2.5K
10:29 9,880.40 9,880.40 9,876.50 9,876.50 25.5K
10:30 9,880.40 9,880.40 9,876.50 9,876.50 19.3K
10:31 9,874.30 9,876.50 9,874.30 9,876.50 1.7K
10:32 9,871.70 9,873.90 9,871.70 9,873.90 5.5K
10:33 9,873.90 9,877.00 9,873.90 9,877.00 13.2K
10:34 9,877.00 9,881.10 9,877.00 9,881.10 36.1K
10:35 9,877.70 9,877.70 9,876.80 9,876.80 10.1K
10:36 9,876.00 9,880.50 9,876.00 9,880.50 3.6K
10:37 9,880.50 9,880.50 9,877.70 9,877.70 3.6K
10:38 9,880.50 9,880.50 9,880.50 9,880.50 15.1K
10:39 9,879.90 9,880.50 9,879.90 9,880.50 5.8K
10:40 9,880.50 9,880.50 9,880.50 9,880.50 18.3K
10:41 9,879.70 9,883.00 9,879.70 9,883.00 16.0K
10:42 9,878.80 9,878.80 9,869.80 9,869.80 7.0K
10:43 9,869.80 9,873.20 9,869.80 9,873.20 19.2K
10:44 9,873.20 9,873.70 9,873.20 9,873.70 25.2K
10:45 9,870.60 9,870.60 9,866.10 9,866.10 40.2K
10:46 9,869.80 9,869.80 9,867.60 9,867.60 4.2K
10:47 9,866.80 9,869.30 9,866.80 9,869.30 2.8K
10:48 9,866.20 9,866.20 9,860.00 9,860.00 32.4K
10:49 9,853.20 9,854.70 9,853.20 9,854.70 6.9K
10:50 9,850.20 9,850.20 9,850.20 9,850.20 5.4K
10:51 9,849.50 9,849.50 9,849.50 9,849.50 4.3K
10:52 9,846.40 9,851.90 9,846.40 9,851.90 4.9K
10:53 9,851.20 9,851.20 9,851.20 9,851.20 3.9K
10:54 9,851.20 9,851.20 9,848.10 9,848.10 7.2K
10:55 9,848.00 9,854.20 9,848.00 9,854.20 7.8K
10:56 9,851.20 9,851.20 9,851.20 9,851.20 4.4K
10:57 9,851.20 9,851.20 9,846.10 9,846.10 33.4K
10:58 9,843.80 9,843.80 9,841.50 9,841.50 20.3K
10:59 9,840.90 9,845.90 9,840.90 9,845.90 9.7K
11:00 9,847.30 9,847.30 9,845.00 9,845.00 23.0K
11:01 9,846.50 9,846.50 9,845.60 9,845.60 33.6K
11:02 9,848.70 9,850.90 9,848.70 9,850.90 7.3K
11:03 9,852.60 9,852.60 9,852.10 9,852.10 4.7K
11:04 9,849.70 9,854.20 9,849.70 9,854.20 36.1K
11:05 9,854.20 9,855.90 9,854.20 9,855.90 9.5K
11:06 9,851.40 9,851.40 9,851.40 9,851.40 5.1K
11:07 9,851.90 9,851.90 9,850.20 9,850.20 5.8K
11:08 9,851.80 9,853.60 9,851.80 9,853.60 8.0K
11:09 9,857.50 9,857.50 9,855.80 9,855.80 17.2K
11:10 9,867.20 9,867.20 9,863.30 9,863.30 39.9K
11:11 9,863.30 9,863.30 9,861.70 9,861.70 11.6K
11:12 9,862.50 9,862.50 9,860.80 9,860.80 10.5K
11:13 9,863.10 9,863.10 9,861.80 9,861.80 2.4K
11:14 9,860.90 9,860.90 9,857.00 9,857.00 2,010.1K
11:15 9,856.40 9,856.40 9,856.40 9,856.40 3.0K
11:16 9,856.40 9,856.40 9,851.90 9,851.90 27.3K
11:17 9,853.50 9,853.50 9,851.80 9,851.80 4.5K
11:18 9,851.80 9,851.80 9,849.60 9,849.60 6.6K
11:19 9,848.00 9,848.00 9,845.80 9,845.80 4.8K
11:20 9,846.50 9,847.30 9,846.50 9,847.30 1.0K
11:21 9,848.80 9,848.80 9,843.30 9,843.30 34.5K
11:22 9,843.30 9,843.30 9,839.30 9,839.30 3.2K
11:23 9,849.10 9,849.10 9,842.70 9,842.70 29.8K
11:24 9,850.20 9,850.20 9,842.40 9,842.40 32.2K
11:25 9,844.00 9,844.00 9,844.00 9,844.00 0.1K
11:26 9,843.80 9,843.80 9,843.80 9,843.80 4.0K
11:27 9,843.80 9,845.20 9,843.80 9,845.20 14.7K
11:28 9,846.00 9,846.00 9,841.50 9,841.50 4.4K
11:29 9,841.50 9,841.50 9,837.00 9,837.00 2.2K
11:30 9,841.50 9,841.50 9,840.10 9,840.10 2.3K
11:31 9,839.30 9,839.30 9,839.30 9,839.30 5.6K
11:32 9,841.90 9,842.70 9,841.90 9,842.70 5.7K
11:33 9,842.70 9,842.70 9,837.90 9,837.90 1.8K
11:34 9,837.70 9,837.70 9,836.90 9,836.90 25.7K
11:35 9,839.40 9,842.40 9,839.40 9,842.40 1.4K
11:36 9,840.70 9,840.70 9,838.50 9,838.50 12.4K
11:37 9,841.50 9,844.90 9,841.50 9,844.90 22.3K
11:38 9,842.70 9,844.90 9,842.70 9,844.90 1.5K
11:39 9,841.00 9,841.00 9,839.30 9,839.30 3.4K
11:40 9,839.30 9,839.30 9,837.80 9,837.80 4.0K
11:41 9,837.80 9,839.30 9,837.80 9,839.30 2.6K
11:42 9,835.90 9,836.70 9,835.90 9,836.70 6.5K
11:43 9,835.10 9,838.40 9,835.10 9,838.40 9.0K
11:44 9,835.90 9,836.70 9,835.90 9,836.70 1.8K
11:45 9,835.90 9,835.90 9,835.10 9,835.10 1.4K
11:46 9,836.70 9,837.80 9,836.70 9,837.80 5.3K
11:47 9,842.70 9,842.70 9,841.00 9,841.00 2.7K
11:48 9,843.20 9,843.20 9,841.00 9,841.00 5.5K
11:49 9,841.00 9,841.00 9,841.00 9,841.00 2.7K
11:50 9,837.60 9,837.60 9,836.80 9,836.80 9.6K
11:51 9,837.60 9,837.60 9,837.60 9,837.60 5.4K
11:52 9,837.00 9,837.60 9,837.00 9,837.60 4.0K
11:53 9,835.90 9,835.90 9,835.90 9,835.90 4.4K
11:54 9,838.10 9,849.40 9,838.10 9,849.40 23.4K
11:55 9,844.70 9,845.20 9,844.70 9,845.20 7.0K
11:56 9,846.00 9,846.00 9,843.80 9,843.80 32.6K
11:57 9,840.70 9,843.20 9,840.70 9,843.20 3.1K
11:58 9,845.50 9,845.50 9,843.00 9,843.00 1.7K
11:59 9,843.80 9,845.20 9,843.80 9,845.20 7.5K
12:00 9,848.20 9,848.20 9,845.90 9,845.90 46.8K
12:01 9,842.20 9,842.20 9,841.40 9,841.40 8.1K
12:02 9,844.40 9,844.40 9,839.20 9,839.20 1.2K
12:03 9,839.90 9,842.20 9,839.90 9,842.20 0.4K
12:04 9,844.40 9,844.40 9,844.40 9,844.40 4.2K
12:05 9,844.40 9,844.40 9,842.20 9,842.20 4.7K
12:06 9,844.40 9,847.00 9,844.40 9,847.00 2.7K
12:07 9,847.80 9,847.80 9,845.60 9,845.60 1.7K
12:08 9,847.80 9,848.90 9,847.80 9,848.90 3.0K
12:09 9,845.50 9,845.50 9,843.30 9,843.30 13.2K
12:10 9,843.30 9,844.70 9,843.30 9,844.70 1.2K
12:11 9,843.30 9,845.00 9,843.30 9,845.00 3.1K
12:12 9,842.70 9,844.20 9,842.70 9,844.20 4.0K
12:13 9,845.00 9,848.10 9,845.00 9,848.10 7.7K
12:14 9,848.90 9,848.90 9,846.70 9,846.70 0.5K
12:15 9,846.70 9,848.40 9,846.70 9,848.40 1.5K
12:16 9,849.80 9,851.40 9,849.80 9,851.40 4.6K
12:17 9,852.30 9,852.30 9,850.10 9,850.10 5.0K
12:18 9,852.30 9,852.30 9,852.30 9,852.30 2.5K
12:19 9,851.50 9,852.30 9,851.50 9,852.30 7.9K
12:20 9,848.90 9,848.90 9,848.90 9,848.90 2.2K
12:21 9,853.90 9,858.40 9,853.90 9,858.40 58.8K
12:22 9,857.60 9,857.60 9,853.10 9,853.10 11.6K
12:23 9,856.80 9,856.80 9,854.50 9,854.50 0.8K
12:24 9,854.50 9,854.50 9,854.50 9,854.50 1.6K
12:25 9,854.50 9,854.50 9,853.80 9,853.80 3.2K
12:26 9,859.00 9,859.00 9,858.20 9,858.20 30.1K
12:27 9,856.70 9,859.70 9,856.70 9,859.70 1.3K
12:28 9,857.40 9,857.40 9,857.40 9,857.40 0.4K
12:29 9,860.50 9,860.50 9,860.50 9,860.50 3.0K
12:30 9,859.70 9,859.70 9,856.70 9,856.70 25.4K
12:31 9,856.70 9,858.10 9,856.70 9,858.10 25.3K
12:32 9,856.70 9,856.70 9,856.70 9,856.70 0.9K
12:33 9,855.90 9,855.90 9,854.70 9,854.70 8.2K
12:34 9,853.30 9,855.50 9,853.30 9,855.50 3.4K
12:35 9,855.50 9,858.10 9,855.50 9,858.10 13.7K
12:36 9,852.50 9,854.70 9,852.50 9,854.70 0.7K
12:37 9,854.70 9,856.40 9,854.70 9,856.40 9.2K
12:38 9,860.90 9,860.90 9,860.90 9,860.90 0.8K
12:39 9,860.90 9,860.90 9,858.70 9,858.70 28.6K
12:40 9,856.50 9,858.00 9,856.50 9,858.00 2.8K
12:41 9,851.30 9,851.90 9,851.30 9,851.90 20.0K
12:42 9,851.90 9,851.90 9,851.90 9,851.90 2.7K
12:43 9,854.20 9,854.20 9,852.70 9,852.70 2.8K
12:44 9,849.30 9,849.30 9,848.50 9,848.50 2.3K
12:45 9,847.10 9,848.50 9,847.10 9,848.50 0.4K
12:46 9,849.30 9,849.30 9,846.30 9,846.30 5.8K
12:47 9,846.30 9,846.30 9,846.30 9,846.30 23.8K
12:48 9,845.50 9,848.90 9,845.50 9,848.90 7.7K
12:49 9,850.00 9,850.00 9,849.30 9,849.30 38.0K
12:50 9,848.50 9,851.90 9,848.50 9,851.90 7.9K
12:51 9,849.70 9,853.40 9,849.70 9,853.40 0.6K
12:52 9,849.40 9,849.40 9,847.80 9,847.80 1.6K
12:53 9,850.80 9,850.80 9,846.30 9,846.30 15.8K
12:54 9,846.30 9,847.80 9,846.30 9,847.80 7.0K
12:55 9,845.50 9,845.50 9,843.30 9,843.30 1.4K
12:56 9,843.30 9,843.30 9,841.60 9,841.60 18.3K
12:57 9,843.30 9,843.30 9,843.30 9,843.30 0.5K
12:58 9,850.00 9,850.00 9,850.00 9,850.00 2.7K
12:59 9,847.00 9,847.00 9,846.30 9,846.30 4.3K
13:00 9,849.20 9,849.20 9,847.00 9,847.00 6.0K
13:01 9,845.80 9,845.80 9,843.80 9,843.80 2.7K
13:02 9,850.00 9,850.00 9,850.00 9,850.00 6.5K
13:03 9,844.40 9,846.60 9,844.40 9,846.60 13.6K
13:04 9,845.30 9,846.10 9,845.30 9,846.10 6.6K
13:05 9,844.60 9,846.80 9,844.60 9,846.80 1.3K
13:06 9,843.80 9,845.50 9,843.80 9,845.50 1.2K
13:07 9,846.30 9,850.00 9,846.30 9,850.00 7.4K
13:08 9,845.50 9,848.10 9,845.50 9,848.10 1.1K
13:09 9,852.60 9,852.60 9,852.60 9,852.60 1.2K
13:10 9,848.00 9,849.40 9,848.00 9,849.40 3.0K
13:11 9,847.80 9,847.80 9,847.00 9,847.00 1.0K
13:12 9,848.50 9,848.50 9,847.80 9,847.80 1.4K
13:13 9,845.50 9,845.50 9,842.90 9,842.90 6.9K
13:14 9,841.30 9,847.40 9,841.30 9,847.40 5.8K
13:15 9,843.60 9,843.60 9,841.30 9,841.30 0.9K
13:16 9,843.00 9,843.00 9,843.00 9,843.00 3.9K
13:17 9,842.10 9,842.10 9,841.30 9,841.30 108.1K
13:18 9,843.60 9,845.80 9,843.60 9,845.80 2.4K
13:19 9,845.80 9,847.00 9,845.80 9,847.00 2.1K
13:20 9,849.20 9,849.20 9,848.30 9,848.30 7.5K
13:21 9,848.30 9,848.30 9,847.50 9,847.50 2.1K
13:22 9,846.60 9,846.60 9,843.60 9,843.60 1.0K
13:23 9,843.60 9,845.10 9,843.60 9,845.10 2.2K
13:24 9,841.30 9,843.60 9,841.30 9,843.60 1.7K
13:25 9,844.40 9,845.80 9,844.40 9,845.80 7.9K
13:26 9,843.60 9,843.60 9,843.60 9,843.60 17.2K
13:27 9,842.90 9,842.90 9,842.10 9,842.10 55.6K
13:28 9,842.90 9,842.90 9,840.70 9,840.70 1.0K
13:29 9,840.70 9,843.60 9,840.70 9,843.60 7.1K
13:30 9,844.70 9,848.50 9,844.70 9,848.50 1.6K
13:31 9,842.90 9,845.10 9,842.90 9,845.10 17.3K
13:32 9,846.20 9,848.40 9,846.20 9,848.40 3.7K
13:33 9,846.20 9,846.20 9,842.90 9,842.90 38.5K
13:34 9,842.90 9,842.90 9,842.40 9,842.40 2.1K
13:35 9,840.10 9,840.70 9,840.10 9,840.70 2.4K
13:36 9,842.90 9,842.90 9,841.80 9,841.80 22.6K
13:37 9,838.40 9,840.70 9,838.40 9,840.70 7.4K
13:38 9,840.70 9,844.10 9,840.70 9,844.10 4.1K
13:39 9,844.10 9,844.10 9,844.10 9,844.10 0.3K
13:40 9,844.10 9,844.10 9,842.60 9,842.60 3.1K
13:41 9,839.20 9,841.50 9,839.20 9,841.50 2.1K
13:42 9,838.40 9,838.40 9,837.00 9,837.00 5.4K
13:43 9,837.80 9,837.80 9,837.80 9,837.80 29.0K
13:44 9,840.00 9,841.90 9,840.00 9,841.90 5.4K
13:45 9,841.60 9,841.60 9,839.30 9,839.30 1.1K
13:46 9,841.60 9,841.60 9,841.60 9,841.60 9.6K
13:47 9,838.50 9,840.00 9,838.50 9,840.00 16.2K
13:48 9,840.00 9,840.00 9,837.80 9,837.80 2.7K
13:49 9,840.00 9,840.00 9,839.20 9,839.20 25.7K
13:50 9,831.90 9,831.90 9,829.50 9,829.50 8.2K
13:51 9,833.30 9,837.20 9,833.30 9,837.20 3.4K
13:52 9,838.70 9,839.50 9,838.70 9,839.50 1.4K
13:53 9,837.20 9,838.70 9,837.20 9,838.70 0.4K
13:54 9,837.80 9,837.80 9,837.00 9,837.00 1.5K
13:55 9,835.50 9,837.00 9,835.50 9,837.00 1.9K
13:56 9,837.00 9,837.80 9,837.00 9,837.80 1.7K
13:57 9,836.10 9,836.10 9,836.10 9,836.10 14.2K
13:58 9,835.20 9,835.20 9,835.20 9,835.20 40.1K
13:59 9,831.30 9,837.60 9,831.30 9,837.60 48.0K
14:00 9,836.10 9,839.30 9,836.10 9,839.30 4.9K
14:01 9,839.30 9,839.30 9,838.50 9,838.50 2.7K
14:02 9,833.70 9,837.60 9,833.70 9,837.60 6.3K
14:03 9,836.10 9,837.00 9,836.10 9,837.00 23.1K
14:04 9,840.40 9,840.40 9,840.40 9,840.40 8.9K
14:05 9,838.10 9,838.10 9,837.00 9,837.00 1.7K
14:06 9,837.00 9,838.70 9,837.00 9,838.70 20.1K
14:07 9,838.70 9,840.40 9,838.70 9,840.40 1.9K
14:08 9,837.00 9,841.70 9,837.00 9,841.70 15.4K
14:09 9,838.70 9,838.70 9,837.00 9,837.00 0.9K
14:10 9,837.80 9,838.10 9,837.80 9,838.10 1.2K
14:11 9,835.50 9,837.00 9,835.50 9,837.00 1.4K
14:12 9,837.00 9,837.00 9,837.00 9,837.00 4.1K
14:13 9,839.20 9,839.20 9,837.00 9,837.00 3.8K
14:14 9,834.70 9,837.80 9,834.70 9,837.80 1.9K
14:15 9,837.80 9,837.80 9,837.80 9,837.80 1.7K
14:16 9,839.20 9,839.20 9,835.50 9,835.50 5.1K
14:17 9,834.70 9,834.70 9,833.90 9,833.90 1.4K
14:18 9,835.50 9,835.50 9,833.90 9,833.90 2.5K
14:19 9,833.90 9,836.20 9,833.90 9,836.20 2.4K
14:20 9,836.20 9,836.20 9,836.20 9,836.20 1.1K
14:21 9,833.90 9,834.70 9,833.90 9,834.70 11.0K
14:22 9,836.20 9,836.20 9,836.20 9,836.20 4.2K
14:23 9,833.90 9,833.90 9,832.50 9,832.50 6.9K
14:24 9,832.50 9,832.50 9,831.70 9,831.70 6.7K
14:25 9,832.50 9,832.50 9,832.50 9,832.50 2.7K
14:26 9,831.70 9,832.50 9,831.70 9,832.50 2.7K
14:27 9,831.70 9,847.40 9,831.70 9,847.40 51.4K
14:28 9,840.70 9,840.70 9,840.70 9,840.70 4.2K
14:29 9,843.10 9,843.10 9,840.70 9,840.70 7.5K
14:30 9,840.70 9,840.70 9,840.70 9,840.70 6.2K
14:31 9,840.70 9,840.70 9,839.10 9,839.10 26.1K
14:32 9,839.10 9,839.90 9,839.10 9,839.90 0.8K
14:33 9,840.70 9,840.70 9,839.90 9,839.90 65.7K
14:34 9,842.10 9,842.10 9,838.40 9,838.40 15.3K
14:35 9,838.40 9,838.40 9,836.20 9,836.20 3.3K
14:36 9,836.20 9,836.20 9,836.20 9,836.20 2.3K
14:37 9,838.40 9,838.50 9,838.40 9,838.50 2.8K
14:38 9,836.80 9,838.40 9,836.80 9,838.40 11.5K
14:39 9,833.20 9,836.80 9,833.20 9,836.80 1.3K
14:40 9,833.20 9,833.90 9,833.20 9,833.90 4.9K
14:41 9,838.40 9,838.40 9,834.60 9,834.60 7.5K
14:42 9,833.20 9,836.20 9,833.20 9,836.20 1.1K
14:43 9,832.40 9,832.40 9,832.40 9,832.40 3.1K
14:44 9,835.40 9,836.20 9,835.40 9,836.20 3.6K
14:45 9,833.90 9,835.40 9,833.90 9,835.40 1.8K
14:46 9,835.40 9,836.20 9,835.40 9,836.20 1.6K
14:47 9,836.50 9,839.30 9,836.50 9,839.30 4.0K
14:48 9,830.10 9,830.10 9,829.50 9,829.50 7.4K
14:49 9,834.30 9,834.30 9,832.60 9,832.60 4.9K
14:50 9,831.80 9,833.20 9,831.80 9,833.20 8.4K
14:51 9,830.90 9,830.90 9,826.30 9,826.30 73.0K
14:52 9,831.90 9,831.90 9,831.90 9,831.90 6.2K
14:53 9,839.80 9,839.80 9,835.30 9,835.30 38.7K
14:54 9,835.30 9,839.80 9,835.30 9,839.80 2.4K
14:55 9,837.50 9,842.00 9,837.50 9,842.00 71.3K
14:56 9,835.30 9,836.10 9,835.30 9,836.10 9.6K
14:57 9,839.10 9,850.30 9,839.10 9,850.30 109.0K
14:58 9,847.50 9,847.50 9,840.50 9,840.50 59.5K
14:59 9,846.20 9,850.30 9,846.20 9,850.30 44.1K
15:00 9,847.30 9,847.30 9,845.80 9,845.80 2.7K
15:01 9,841.30 9,845.30 9,841.30 9,845.30 11.9K
15:02 9,842.50 9,842.50 9,842.50 9,842.50 14.6K
15:03 9,835.00 9,835.00 9,834.60 9,834.60 4.1K
15:04 9,836.40 9,840.20 9,836.40 9,840.20 3.2K
15:05 9,840.20 9,843.00 9,840.20 9,843.00 10.9K
15:06 9,839.10 9,839.10 9,839.10 9,839.10 24.6K
15:07 9,838.30 9,839.10 9,838.30 9,839.10 5.7K
15:08 9,836.60 9,838.80 9,836.60 9,838.80 4.4K
15:09 9,838.80 9,838.80 9,836.60 9,836.60 1.7K
15:10 9,836.60 9,844.10 9,836.60 9,844.10 6.6K
15:11 9,845.00 9,845.80 9,845.00 9,845.80 3.1K
15:12 9,850.30 9,850.30 9,850.30 9,850.30 4.7K
15:13 9,851.10 9,851.10 9,846.60 9,846.60 46.4K
15:14 9,846.60 9,846.60 9,844.40 9,844.40 0.8K
15:15 9,846.60 9,846.60 9,846.60 9,846.60 8.3K
15:16 9,851.10 9,851.10 9,844.40 9,844.40 7.1K
15:17 9,852.80 9,852.80 9,852.80 9,852.80 12.8K
15:18 9,853.60 9,853.60 9,850.50 9,850.50 18.4K
15:19 9,856.70 9,856.70 9,856.70 9,856.70 2.3K
15:20 9,862.40 9,862.40 9,856.20 9,856.20 12.6K
15:21 9,856.70 9,856.70 9,856.70 9,856.70 13.2K
15:22 9,859.00 9,859.00 9,854.50 9,854.50 2.0K
15:23 9,854.50 9,855.30 9,854.50 9,855.30 13.1K
15:24 9,855.30 9,859.00 9,855.30 9,859.00 23.2K
15:25 9,854.50 9,854.50 9,852.20 9,852.20 32.0K
15:26 9,852.20 9,852.50 9,852.20 9,852.50 5.4K
15:27 9,854.80 9,857.90 9,854.80 9,857.90 18.1K
15:28 9,857.30 9,860.40 9,857.30 9,860.40 5.7K
15:29 9,860.40 9,860.40 9,854.80 9,854.80 74.5K
15:30 9,856.40 9,858.80 9,856.40 9,858.80 5.2K
15:31 9,860.50 9,860.50 9,859.90 9,859.90 4.1K
15:32 9,862.20 9,863.90 9,862.20 9,863.90 19.1K
15:33 9,863.90 9,863.90 9,859.40 9,859.40 1.6K
15:34 9,860.20 9,861.00 9,860.20 9,861.00 8.6K
15:35 9,860.20 9,861.00 9,860.20 9,861.00 3.1K
15:36 9,863.00 9,863.00 9,858.50 9,858.50 4.6K
15:37 9,860.70 9,863.00 9,860.70 9,863.00 17.6K
15:38 9,860.70 9,862.40 9,860.70 9,862.40 2.9K
15:39 9,863.90 9,863.90 9,863.00 9,863.00 14.7K
15:40 9,859.40 9,859.40 9,856.20 9,856.20 12.8K
15:41 9,860.70 9,863.10 9,860.70 9,863.10 59.5K
15:42 9,860.10 9,860.10 9,857.80 9,857.80 2.3K
15:43 9,857.80 9,862.00 9,857.80 9,862.00 25.2K
15:44 9,862.00 9,865.90 9,862.00 9,865.90 4.3K
15:45 9,862.50 9,865.30 9,862.50 9,865.30 20.2K
15:46 9,872.00 9,872.00 9,867.50 9,867.50 4.1K
15:47 9,866.70 9,866.70 9,865.00 9,865.00 5.8K
15:48 9,865.00 9,865.80 9,865.00 9,865.80 19.1K
15:49 9,860.50 9,860.50 9,859.50 9,859.50 33.0K
15:50 9,865.10 9,865.10 9,862.70 9,862.70 4.2K
15:51 9,862.70 9,865.10 9,862.70 9,865.10 5.1K
15:52 9,862.10 9,862.10 9,862.10 9,862.10 15.3K
15:53 9,864.40 9,865.90 9,864.40 9,865.90 2.4K
15:54 9,861.00 9,861.00 9,861.00 9,861.00 11.3K
15:55 9,862.10 9,862.70 9,862.10 9,862.70 16.5K
15:56 9,860.30 9,864.40 9,860.30 9,864.40 13.1K
15:57 9,861.70 9,864.20 9,861.70 9,864.20 12.7K
15:58 9,862.70 9,862.70 9,861.00 9,861.00 15.2K
15:59 9,862.70 9,866.60 9,862.70 9,866.60 21.5K
16:00 9,867.10 9,867.10 9,867.10 9,867.10 2.7K
16:01 9,867.10 9,867.10 9,867.10 9,867.10 0.0K
16:02 9,867.10 9,867.10 9,867.10 9,867.10 0.0K
16:03 9,867.10 9,867.10 9,867.10 9,867.10 0.0K
16:04 9,867.10 9,876.70 9,867.10 9,876.70 2,580.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available