10,054.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,226.20
2025-08-22
Historical Low
5,659.20
2021-05-20
Volume Extremes
Volume Peak
232.8M
2015-11-30
Volume Low
1.0M
2020-11-16
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
48.0%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+13.15%
2022-11-10
Max Daily Loss
-9.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+17.87%
2022-11
Max Monthly Loss
-12.22%
2022-09
Related Stocks
FTSE RAFI Australia 200
FTFRAU200
2543.0200
S&P/ASX 200 Resources
AXJR
5981.7000
S&P/ASX Midcap 50
AXMD
11753.6000
FTSE EPRA/NAREIT Australia
FTELAU
1024.5700
S&P/ASX 200 Materials
AXMJ
18649.6000
FTSE ASFA Australia 200
FTFAUSLMC
9992.0100
S&P/ASX 200 VIX
AXVI
10.8540
S&P/ASX 100
ATOI
7385.4000
S&P ASX 200 Inverse Daily x2
AXNV
33.9000
S&P/ASX 200 Information Technology
AXIJ
2947.6000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000