S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.29 12.74 12.29 12.74 0.0K
10:11 12.75 12.76 12.75 12.76 0.0K
10:12 12.75 12.85 12.75 12.85 0.0K
10:13 12.84 12.84 12.81 12.81 0.0K
10:14 12.76 12.82 12.76 12.82 0.0K
10:15 12.83 12.83 12.78 12.78 0.0K
10:16 12.83 12.84 12.83 12.84 0.0K
10:17 12.83 12.83 12.78 12.78 0.0K
10:18 12.76 12.76 12.76 12.76 0.0K
10:19 12.76 12.79 12.76 12.79 0.0K
10:20 12.79 12.79 12.79 12.79 0.0K
10:21 12.79 12.79 12.79 12.79 0.0K
10:22 12.79 12.84 12.79 12.84 0.0K
10:23 12.84 12.84 12.84 12.84 0.0K
10:24 12.84 12.88 12.84 12.88 0.0K
10:25 12.84 12.84 12.84 12.84 0.0K
10:26 12.80 12.89 12.80 12.89 0.0K
10:27 12.85 12.90 12.85 12.90 0.0K
10:28 12.92 12.92 12.92 12.92 0.0K
10:29 13.01 13.01 13.01 13.01 0.0K
10:30 12.92 13.01 12.92 13.01 0.0K
10:31 12.91 12.91 12.91 12.91 0.0K
10:32 12.86 12.86 12.80 12.80 0.0K
10:33 12.80 12.80 12.80 12.80 0.0K
10:34 12.81 12.85 12.81 12.85 0.0K
10:35 12.80 12.91 12.80 12.91 0.0K
10:36 12.89 12.91 12.89 12.91 0.0K
10:37 12.91 12.94 12.91 12.94 0.0K
10:38 12.94 12.94 12.92 12.92 0.0K
10:39 12.92 12.92 12.92 12.92 0.0K
10:40 12.93 12.93 12.93 12.93 0.0K
10:41 12.92 12.92 12.89 12.89 0.0K
10:42 12.93 12.94 12.93 12.94 0.0K
10:43 12.96 12.96 12.94 12.94 0.0K
10:44 12.94 12.94 12.93 12.93 0.0K
10:45 12.93 12.94 12.93 12.94 0.0K
10:46 12.97 12.97 12.96 12.96 0.0K
10:47 12.98 12.98 12.94 12.94 0.0K
10:48 12.94 12.94 12.94 12.94 0.0K
10:49 12.95 12.97 12.95 12.97 0.0K
10:50 12.96 12.96 12.96 12.96 0.0K
10:51 12.94 12.96 12.94 12.96 0.0K
10:52 12.94 12.96 12.94 12.96 0.0K
10:53 12.95 12.95 12.95 12.95 0.0K
10:54 12.94 12.94 12.94 12.94 0.0K
10:55 12.97 12.98 12.97 12.98 0.0K
10:56 12.98 12.98 12.98 12.98 0.0K
10:57 12.98 12.98 12.98 12.98 0.0K
10:58 12.97 12.97 12.97 12.97 0.0K
10:59 12.96 12.97 12.96 12.97 0.0K
11:00 12.97 12.98 12.97 12.98 0.0K
11:01 12.98 12.98 12.94 12.94 0.0K
11:02 12.98 12.98 12.97 12.97 0.0K
11:03 12.96 12.96 12.96 12.96 0.0K
11:04 12.95 12.95 12.95 12.95 0.0K
11:05 12.93 12.93 12.93 12.93 0.0K
11:06 12.93 12.93 12.93 12.93 0.0K
11:07 12.91 12.94 12.91 12.94 0.0K
11:08 12.94 12.96 12.94 12.96 0.0K
11:09 12.96 12.96 12.96 12.96 0.0K
11:10 12.97 12.97 12.97 12.97 0.0K
11:11 12.93 12.97 12.93 12.97 0.0K
11:12 13.06 13.06 12.93 12.93 0.0K
11:13 12.93 12.93 12.93 12.93 0.0K
11:14 13.05 13.05 13.04 13.04 0.0K
11:15 12.96 12.96 12.96 12.96 0.0K
11:16 12.97 12.97 12.94 12.94 0.0K
11:17 12.94 12.94 12.94 12.94 0.0K
11:18 12.95 12.95 12.95 12.95 0.0K
11:19 12.92 12.94 12.92 12.94 0.0K
11:20 12.92 12.92 12.92 12.92 0.0K
11:21 12.95 12.95 12.95 12.95 0.0K
11:22 12.95 12.95 12.95 12.95 0.0K
11:23 12.94 12.94 12.93 12.93 0.0K
11:24 12.93 12.93 12.93 12.93 0.0K
11:25 12.93 12.94 12.93 12.94 0.0K
11:26 13.03 13.03 12.93 12.93 0.0K
11:27 12.94 12.95 12.94 12.95 0.0K
11:28 12.95 12.95 12.94 12.94 0.0K
11:29 12.93 12.93 12.33 12.33 0.0K
11:30 12.33 12.33 12.33 12.33 0.0K
11:31 12.33 12.33 12.33 12.33 0.0K
11:32 11.79 12.84 11.79 12.84 0.0K
11:33 12.83 12.83 12.83 12.83 0.0K
11:34 12.82 12.87 12.82 12.87 0.0K
11:35 12.89 12.90 12.89 12.90 0.0K
11:36 12.91 12.91 12.91 12.91 0.0K
11:37 12.92 12.92 12.90 12.90 0.0K
11:38 13.00 13.00 13.00 13.00 0.0K
11:39 12.89 12.89 12.84 12.84 0.0K
11:40 12.88 12.88 12.84 12.84 0.0K
11:41 12.89 12.89 12.89 12.89 0.0K
11:42 12.89 12.90 12.89 12.90 0.0K
11:43 12.90 12.92 12.90 12.92 0.0K
11:44 12.92 12.92 12.91 12.91 0.0K
11:45 12.91 13.01 12.91 13.01 0.0K
11:46 12.96 12.96 12.92 12.92 0.0K
11:47 12.93 12.93 12.91 12.91 0.0K
11:48 12.91 12.96 12.91 12.96 0.0K
11:49 12.96 12.96 12.91 12.91 0.0K
11:50 12.91 12.91 12.91 12.91 0.0K
11:51 12.93 12.93 12.93 12.93 0.0K
11:52 12.92 12.92 12.92 12.92 0.0K
11:53 12.94 13.01 12.94 13.01 0.0K
11:54 12.91 12.91 12.91 12.91 0.0K
11:55 12.96 12.96 12.92 12.92 0.0K
11:56 12.92 12.92 12.92 12.92 0.0K
11:57 12.93 12.95 12.93 12.95 0.0K
11:58 12.94 12.94 12.94 12.94 0.0K
11:59 12.96 12.96 12.94 12.94 0.0K
12:00 12.93 12.93 12.92 12.92 0.0K
12:01 12.92 12.96 12.92 12.96 0.0K
12:02 13.05 13.05 12.93 12.93 0.0K
12:03 12.95 12.95 12.95 12.95 0.0K
12:04 12.92 12.92 12.92 12.92 0.0K
12:05 12.93 13.05 12.93 13.05 0.0K
12:06 13.02 13.02 12.94 12.94 0.0K
12:07 13.04 13.04 12.99 12.99 0.0K
12:08 12.99 12.99 12.96 12.96 0.0K
12:09 12.94 12.94 12.94 12.94 0.0K
12:10 12.93 12.94 12.93 12.94 0.0K
12:11 12.94 12.94 12.94 12.94 0.0K
12:12 12.95 12.95 12.94 12.94 0.0K
12:13 12.94 12.94 12.93 12.93 0.0K
12:14 12.93 12.93 12.93 12.93 0.0K
12:15 12.93 12.94 12.93 12.94 0.0K
12:16 12.93 12.93 12.93 12.93 0.0K
12:17 12.93 12.93 12.93 12.93 0.0K
12:18 12.99 13.04 12.99 13.04 0.0K
12:19 13.04 13.05 13.04 13.05 0.0K
12:20 13.11 13.11 13.07 13.07 0.0K
12:21 12.99 12.99 12.94 12.94 0.0K
12:22 12.94 12.94 12.94 12.94 0.0K
12:23 12.94 12.94 12.93 12.93 0.0K
12:24 12.93 12.94 12.93 12.94 0.0K
12:25 12.99 12.99 12.99 12.99 0.0K
12:26 12.93 12.93 12.93 12.93 0.0K
12:27 12.93 12.96 12.93 12.96 0.0K
12:28 12.96 12.96 12.94 12.94 0.0K
12:29 12.95 12.95 12.94 12.94 0.0K
12:30 12.94 12.94 12.94 12.94 0.0K
12:31 12.95 12.95 12.93 12.93 0.0K
12:32 12.93 12.93 12.93 12.93 0.0K
12:33 12.92 12.93 12.92 12.93 0.0K
12:34 12.93 12.93 12.93 12.93 0.0K
12:35 12.93 12.94 12.93 12.94 0.0K
12:36 12.94 12.94 12.93 12.93 0.0K
12:37 12.94 12.94 12.93 12.93 0.0K
12:38 12.93 12.93 12.92 12.92 0.0K
12:39 12.92 12.94 12.92 12.94 0.0K
12:40 12.94 12.94 12.93 12.93 0.0K
12:41 12.94 12.99 12.94 12.99 0.0K
12:42 13.00 13.00 12.93 12.93 0.0K
12:43 12.93 12.95 12.93 12.95 0.0K
12:44 13.00 13.06 13.00 13.06 0.0K
12:45 13.06 13.06 13.06 13.06 0.0K
12:46 13.06 13.07 13.06 13.07 0.0K
12:47 13.06 13.06 13.05 13.05 0.0K
12:48 13.04 13.05 13.04 13.05 0.0K
12:49 13.06 13.06 13.06 13.06 0.0K
12:50 13.06 13.06 13.04 13.04 0.0K
12:51 13.05 13.05 13.04 13.04 0.0K
12:52 13.05 13.05 13.05 13.05 0.0K
12:53 13.05 13.05 13.04 13.04 0.0K
12:54 13.05 13.05 13.04 13.04 0.0K
12:55 13.06 13.06 13.05 13.05 0.0K
12:56 13.07 13.07 13.06 13.06 0.0K
12:57 13.07 13.07 13.07 13.07 0.0K
12:58 13.07 13.08 13.07 13.08 0.0K
12:59 13.07 13.07 13.07 13.07 0.0K
13:00 13.07 13.08 13.07 13.08 0.0K
13:01 13.09 13.09 13.09 13.09 0.0K
13:02 13.08 13.09 13.08 13.09 0.0K
13:03 13.11 13.12 13.11 13.12 0.0K
13:04 13.11 13.11 13.10 13.10 0.0K
13:05 13.10 13.10 13.10 13.10 0.0K
13:06 13.10 13.10 13.10 13.10 0.0K
13:07 13.10 13.10 13.09 13.09 0.0K
13:08 13.09 13.09 13.07 13.07 0.0K
13:09 13.07 13.07 13.05 13.05 0.0K
13:10 13.05 13.05 13.05 13.05 0.0K
13:11 13.05 13.05 13.05 13.05 0.0K
13:12 13.04 13.05 13.04 13.05 0.0K
13:13 13.05 13.07 13.05 13.07 0.0K
13:14 13.08 13.08 13.06 13.06 0.0K
13:15 13.06 13.06 13.05 13.05 0.0K
13:16 13.05 13.05 13.05 13.05 0.0K
13:17 13.05 13.05 13.05 13.05 0.0K
13:18 13.05 13.07 13.05 13.07 0.0K
13:19 13.05 13.05 13.05 13.05 0.0K
13:20 13.05 13.05 13.01 13.01 0.0K
13:21 13.01 13.04 13.01 13.04 0.0K
13:22 13.04 13.09 13.04 13.09 0.0K
13:23 13.09 13.09 13.07 13.07 0.0K
13:24 13.07 13.08 13.07 13.08 0.0K
13:25 13.07 13.07 13.07 13.07 0.0K
13:26 13.08 13.08 13.08 13.08 0.0K
13:27 13.09 13.09 13.09 13.09 0.0K
13:28 13.09 13.09 13.09 13.09 0.0K
13:29 13.09 13.11 13.09 13.11 0.0K
13:30 13.10 13.10 13.10 13.10 0.0K
13:31 13.12 13.12 13.07 13.07 0.0K
13:32 13.11 13.11 13.10 13.10 0.0K
13:33 13.16 13.16 13.08 13.08 0.0K
13:34 13.15 13.18 13.15 13.18 0.0K
13:35 13.14 13.20 13.14 13.20 0.0K
13:36 13.19 13.20 13.19 13.20 0.0K
13:37 13.21 13.24 13.21 13.24 0.0K
13:38 13.23 13.23 13.21 13.21 0.0K
13:39 13.21 13.21 13.21 13.21 0.0K
13:40 13.21 13.21 13.20 13.20 0.0K
13:41 13.20 13.20 13.20 13.20 0.0K
13:42 13.20 13.20 13.20 13.20 0.0K
13:43 13.21 13.21 13.21 13.21 0.0K
13:44 13.22 13.22 13.20 13.20 0.0K
13:45 13.20 13.25 13.20 13.25 0.0K
13:46 13.21 13.21 13.20 13.20 0.0K
13:47 13.20 13.20 13.20 13.20 0.0K
13:48 13.20 13.20 13.20 13.20 0.0K
13:49 13.20 13.24 13.20 13.24 0.0K
13:50 13.27 13.27 13.26 13.26 0.0K
13:51 13.27 13.27 13.24 13.24 0.0K
13:52 13.24 13.25 13.24 13.25 0.0K
13:53 13.25 13.25 13.25 13.25 0.0K
13:54 13.24 13.24 13.24 13.24 0.0K
13:55 13.22 13.22 13.22 13.22 0.0K
13:56 13.23 13.23 13.23 13.23 0.0K
13:57 13.23 13.24 13.23 13.24 0.0K
13:58 13.26 13.27 13.26 13.27 0.0K
13:59 13.26 13.26 13.26 13.26 0.0K
14:00 13.27 13.32 13.27 13.32 0.0K
14:01 13.28 13.32 13.28 13.32 0.0K
14:02 13.27 13.28 13.27 13.28 0.0K
14:03 13.28 13.29 13.28 13.29 0.0K
14:04 13.29 13.29 13.29 13.29 0.0K
14:05 13.29 13.29 13.28 13.28 0.0K
14:06 13.26 13.31 13.26 13.31 0.0K
14:07 13.26 13.26 13.26 13.26 0.0K
14:08 13.28 13.28 13.28 13.28 0.0K
14:09 13.32 13.32 13.26 13.26 0.0K
14:10 13.26 13.32 13.26 13.32 0.0K
14:11 13.32 13.34 13.32 13.34 0.0K
14:12 13.34 13.34 13.29 13.29 0.0K
14:13 13.29 13.29 13.29 13.29 0.0K
14:14 13.28 13.34 13.28 13.34 0.0K
14:15 13.28 13.29 13.28 13.29 0.0K
14:16 13.30 13.30 13.30 13.30 0.0K
14:17 13.44 13.45 13.44 13.45 0.0K
14:18 13.36 13.36 13.35 13.35 0.0K
14:19 13.30 13.30 13.30 13.30 0.0K
14:20 13.30 13.30 13.30 13.30 0.0K
14:21 13.29 13.29 13.29 13.29 0.0K
14:22 13.29 13.30 13.29 13.30 0.0K
14:23 12.65 13.41 12.65 13.41 0.0K
14:24 13.42 13.42 13.40 13.40 0.0K
14:25 13.40 13.40 13.38 13.38 0.0K
14:26 13.43 13.44 13.43 13.44 0.0K
14:27 13.44 13.44 13.44 13.44 0.0K
14:28 13.43 13.43 13.43 13.43 0.0K
14:29 13.43 13.43 13.43 13.43 0.0K
14:30 13.39 13.39 13.39 13.39 0.0K
14:31 13.39 13.39 13.32 13.32 0.0K
14:32 13.31 13.31 13.31 13.31 0.0K
14:33 13.33 13.38 13.33 13.38 0.0K
14:34 13.38 13.38 13.33 13.33 0.0K
14:35 13.33 13.39 13.33 13.39 0.0K
14:36 13.32 13.32 13.32 13.32 0.0K
14:37 13.32 13.37 13.32 13.37 0.0K
14:38 13.38 13.42 13.38 13.42 0.0K
14:39 13.43 13.43 13.41 13.41 0.0K
14:40 13.38 13.43 13.38 13.43 0.0K
14:41 13.37 13.37 13.37 13.37 0.0K
14:42 13.43 13.43 13.38 13.38 0.0K
14:43 13.38 13.38 13.37 13.37 0.0K
14:44 13.37 13.37 13.32 13.32 0.0K
14:45 13.31 13.31 13.31 13.31 0.0K
14:46 13.36 13.36 13.32 13.32 0.0K
14:47 13.32 13.32 13.32 13.32 0.0K
14:48 13.37 13.37 13.31 13.31 0.0K
14:49 13.30 13.30 13.30 13.30 0.0K
14:50 13.30 13.30 13.30 13.30 0.0K
14:51 13.30 13.30 13.28 13.28 0.0K
14:52 13.29 13.29 13.29 13.29 0.0K
14:53 13.29 13.30 13.29 13.30 0.0K
14:54 13.30 13.30 13.30 13.30 0.0K
14:55 13.30 13.30 13.30 13.30 0.0K
14:56 13.30 13.30 13.29 13.29 0.0K
14:57 13.29 13.35 13.29 13.35 0.0K
14:58 13.34 13.34 13.30 13.30 0.0K
14:59 13.28 13.29 13.28 13.29 0.0K
15:00 13.28 13.28 13.26 13.26 0.0K
15:01 13.26 13.32 13.26 13.32 0.0K
15:02 13.33 13.33 13.29 13.29 0.0K
15:03 13.31 13.31 13.31 13.31 0.0K
15:04 13.31 13.38 13.31 13.38 0.0K
15:05 13.38 13.42 13.38 13.42 0.0K
15:06 13.39 13.39 13.37 13.37 0.0K
15:07 13.38 13.49 13.38 13.49 0.0K
15:08 13.44 13.44 13.34 13.34 0.0K
15:09 13.34 13.39 13.34 13.39 0.0K
15:10 13.39 13.39 13.33 13.33 0.0K
15:11 13.43 13.43 13.33 13.33 0.0K
15:12 13.32 13.33 13.32 13.33 0.0K
15:13 13.32 13.38 13.32 13.38 0.0K
15:14 13.37 13.37 13.32 13.32 0.0K
15:15 13.32 13.43 13.32 13.43 0.0K
15:16 13.33 13.33 13.33 13.33 0.0K
15:17 13.33 13.43 13.33 13.43 0.0K
15:18 13.48 13.48 13.43 13.43 0.0K
15:19 13.43 13.51 13.43 13.51 0.0K
15:20 13.44 13.44 13.39 13.39 0.0K
15:21 13.39 13.44 13.39 13.44 0.0K
15:22 13.44 13.44 13.44 13.44 0.0K
15:23 13.44 13.44 13.43 13.43 0.0K
15:24 13.40 13.44 13.40 13.44 0.0K
15:25 13.45 13.52 13.45 13.52 0.0K
15:26 13.46 13.46 13.46 13.46 0.0K
15:27 13.45 13.46 13.45 13.46 0.0K
15:28 13.47 13.47 13.46 13.46 0.0K
15:29 13.46 13.46 13.43 13.43 0.0K
15:30 13.48 13.48 13.47 13.47 0.0K
15:31 13.38 13.38 13.37 13.37 0.0K
15:32 13.38 13.38 13.35 13.35 0.0K
15:33 13.36 13.36 13.36 13.36 0.0K
15:34 13.33 13.33 13.32 13.32 0.0K
15:35 13.31 13.31 13.28 13.28 0.0K
15:36 13.31 13.31 13.31 13.31 0.0K
15:37 13.33 13.35 13.33 13.35 0.0K
15:38 13.35 13.35 13.34 13.34 0.0K
15:39 13.35 13.37 13.35 13.37 0.0K
15:40 13.37 13.37 13.34 13.34 0.0K
15:41 13.35 13.35 13.35 13.35 0.0K
15:42 13.35 13.35 13.35 13.35 0.0K
15:43 13.36 13.37 13.36 13.37 0.0K
15:44 13.36 13.36 13.36 13.36 0.0K
15:45 13.34 13.34 13.34 13.34 0.0K
15:46 13.35 13.35 13.35 13.35 0.0K
15:47 13.36 13.36 13.35 13.35 0.0K
15:48 13.35 13.35 13.34 13.34 0.0K
15:49 13.34 13.34 13.34 13.34 0.0K
15:50 13.34 13.36 13.34 13.36 0.0K
15:51 13.38 13.38 13.38 13.38 0.0K
15:52 13.38 13.38 13.38 13.38 0.0K
15:53 13.38 13.38 13.38 13.38 0.0K
15:54 13.36 13.36 13.35 13.35 0.0K
15:55 13.78 13.78 13.35 13.35 0.0K
15:56 13.36 13.36 13.34 13.34 0.0K
15:57 13.35 13.36 13.35 13.36 0.0K
15:58 13.35 13.36 13.35 13.36 0.0K
15:59 13.34 13.35 13.34 13.35 0.0K
16:00 13.35 13.35 13.35 13.35 0.0K
16:01 13.35 13.36 13.35 13.36 0.0K
16:02 13.42 13.42 13.40 13.40 0.0K
16:03 13.35 13.49 13.35 13.49 0.0K
16:04 13.39 13.48 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available