S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.74
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.66 13.66 13.66 13.66 0.0K
10:11 13.66 13.66 12.64 12.64 0.0K
10:12 12.71 12.77 12.71 12.77 0.0K
10:13 12.77 12.77 12.77 12.77 0.0K
10:14 12.77 12.77 12.77 12.77 0.0K
10:15 12.77 12.77 12.76 12.76 0.0K
10:16 12.93 12.93 12.82 12.82 0.0K
10:17 12.74 12.82 12.74 12.82 0.0K
10:18 12.80 12.80 12.75 12.75 0.0K
10:19 12.73 12.73 12.72 12.72 0.0K
10:20 12.71 12.71 12.71 12.71 0.0K
10:21 12.72 12.72 12.72 12.72 0.0K
10:22 12.72 12.73 12.72 12.73 0.0K
10:23 12.72 12.73 12.72 12.73 0.0K
10:24 12.73 12.73 12.73 12.73 0.0K
10:25 12.80 12.80 12.80 12.80 0.0K
10:26 12.79 12.79 12.79 12.79 0.0K
10:27 12.80 12.80 12.80 12.80 0.0K
10:28 12.81 12.81 12.80 12.80 0.0K
10:29 12.79 12.79 12.79 12.79 0.0K
10:30 12.79 12.80 12.79 12.80 0.0K
10:31 12.79 12.80 12.79 12.80 0.0K
10:32 12.80 12.80 12.79 12.79 0.0K
10:33 12.78 12.78 12.76 12.76 0.0K
10:34 12.76 12.76 12.76 12.76 0.0K
10:35 12.77 12.77 12.76 12.76 0.0K
10:36 12.86 12.86 12.76 12.76 0.0K
10:37 12.85 12.85 12.84 12.84 0.0K
10:38 12.75 12.75 12.75 12.75 0.0K
10:39 12.76 12.76 12.76 12.76 0.0K
10:40 12.76 12.76 12.76 12.76 0.0K
10:41 12.70 12.70 12.69 12.69 0.0K
10:42 12.69 12.69 12.69 12.69 0.0K
10:43 12.69 12.69 12.69 12.69 0.0K
10:44 12.69 12.69 12.69 12.69 0.0K
10:45 12.70 12.70 12.65 12.65 0.0K
10:46 12.64 12.64 12.64 12.64 0.0K
10:47 12.65 12.65 12.65 12.65 0.0K
10:48 12.64 12.74 12.64 12.74 0.0K
10:49 12.73 12.73 12.65 12.65 0.0K
10:50 12.65 12.65 12.64 12.64 0.0K
10:51 12.63 12.63 12.63 12.63 0.0K
10:52 12.63 12.70 12.63 12.70 0.0K
10:53 12.63 12.63 12.63 12.63 0.0K
10:54 12.71 12.71 12.71 12.71 0.0K
10:55 12.52 12.62 12.52 12.62 0.0K
10:56 12.61 12.61 12.60 12.60 0.0K
10:57 12.61 12.61 12.61 12.61 0.0K
10:58 12.60 12.60 12.59 12.59 0.0K
10:59 12.59 12.61 12.59 12.61 0.0K
11:00 12.65 12.65 12.65 12.65 0.0K
11:01 12.66 12.66 12.65 12.65 0.0K
11:02 12.66 12.66 12.63 12.63 0.0K
11:03 12.63 12.63 12.62 12.62 0.0K
11:04 12.63 12.63 12.62 12.62 0.0K
11:05 12.57 12.62 12.57 12.62 0.0K
11:06 12.57 12.57 12.56 12.56 0.0K
11:07 12.63 12.63 12.63 12.63 0.0K
11:08 12.62 12.63 12.62 12.63 0.0K
11:09 12.62 12.62 12.62 12.62 0.0K
11:10 12.62 12.62 12.62 12.62 0.0K
11:11 12.62 12.62 12.62 12.62 0.0K
11:12 12.62 12.62 12.62 12.62 0.0K
11:13 12.62 12.62 12.61 12.61 0.0K
11:14 12.62 12.62 12.62 12.62 0.0K
11:15 12.62 12.62 12.61 12.61 0.0K
11:16 12.62 12.62 12.62 12.62 0.0K
11:17 12.62 12.62 12.55 12.55 0.0K
11:18 12.61 12.61 12.55 12.55 0.0K
11:19 12.55 12.62 12.55 12.62 0.0K
11:20 12.62 12.62 12.62 12.62 0.0K
11:21 12.63 12.63 12.63 12.63 0.0K
11:22 12.63 12.64 12.63 12.64 0.0K
11:23 12.64 12.65 12.64 12.65 0.0K
11:24 12.63 12.63 12.56 12.56 0.0K
11:25 12.62 12.62 12.56 12.56 0.0K
11:26 12.56 12.56 12.54 12.54 0.0K
11:27 12.55 12.55 12.55 12.55 0.0K
11:28 12.56 12.56 12.55 12.55 0.0K
11:29 12.80 12.80 12.54 12.54 0.0K
11:30 12.53 12.53 12.52 12.52 0.0K
11:31 12.52 12.52 12.52 12.52 0.0K
11:32 12.53 12.53 12.52 12.52 0.0K
11:33 12.51 12.51 12.51 12.51 0.0K
11:34 12.51 12.51 12.50 12.50 0.0K
11:35 12.50 12.57 12.50 12.57 0.0K
11:36 12.56 12.60 12.56 12.60 0.0K
11:37 12.49 12.49 12.48 12.48 0.0K
11:38 12.48 12.49 12.48 12.49 0.0K
11:39 12.49 12.49 12.48 12.48 0.0K
11:40 12.56 12.57 12.56 12.57 0.0K
11:41 12.56 12.56 12.56 12.56 0.0K
11:42 12.57 12.57 12.55 12.55 0.0K
11:43 12.55 12.56 12.55 12.56 0.0K
11:44 12.56 12.56 12.56 12.56 0.0K
11:45 12.56 12.56 12.56 12.56 0.0K
11:46 12.56 12.56 12.56 12.56 0.0K
11:47 12.56 12.56 12.56 12.56 0.0K
11:48 12.56 12.56 12.56 12.56 0.0K
11:49 12.50 12.56 12.50 12.56 0.0K
11:50 12.77 12.77 12.75 12.75 0.0K
11:51 12.73 12.73 12.73 12.73 0.0K
11:52 12.72 12.76 12.72 12.76 0.0K
11:53 12.74 12.75 12.74 12.75 0.0K
11:54 12.73 12.73 12.73 12.73 0.0K
11:55 12.73 12.73 12.73 12.73 0.0K
11:56 12.73 12.73 12.71 12.71 0.0K
11:57 12.67 12.67 12.60 12.60 0.0K
11:58 12.59 12.66 12.59 12.66 0.0K
11:59 12.63 12.63 12.57 12.57 0.0K
12:00 12.60 12.60 12.59 12.59 0.0K
12:01 12.60 12.60 12.60 12.60 0.0K
12:02 12.60 12.60 12.60 12.60 0.0K
12:03 12.68 12.68 12.67 12.67 0.0K
12:04 12.57 12.59 12.57 12.59 0.0K
12:05 12.56 12.60 12.56 12.60 0.0K
12:06 12.59 12.59 12.57 12.57 0.0K
12:07 12.48 12.53 12.48 12.53 0.0K
12:08 12.58 12.58 12.56 12.56 0.0K
12:09 12.56 12.56 12.47 12.47 0.0K
12:10 12.46 12.55 12.46 12.55 0.0K
12:11 12.45 12.45 12.44 12.44 0.0K
12:12 12.44 12.54 12.44 12.54 0.0K
12:13 12.45 12.45 12.45 12.45 0.0K
12:14 12.44 12.44 12.44 12.44 0.0K
12:15 12.54 12.54 12.54 12.54 0.0K
12:16 12.53 12.54 12.53 12.54 0.0K
12:17 12.54 12.55 12.54 12.55 0.0K
12:18 12.55 12.55 12.54 12.54 0.0K
12:19 12.54 12.57 12.54 12.57 0.0K
12:20 12.54 12.73 12.54 12.73 0.0K
12:21 12.54 12.54 12.54 12.54 0.0K
12:22 12.54 12.54 12.54 12.54 0.0K
12:23 12.54 12.54 12.54 12.54 0.0K
12:24 12.44 12.45 12.44 12.45 0.0K
12:25 12.44 12.54 12.44 12.54 0.0K
12:26 12.55 12.55 12.53 12.53 0.0K
12:27 12.54 12.54 12.51 12.51 0.0K
12:28 12.51 12.51 12.51 12.51 0.0K
12:29 12.51 12.51 12.51 12.51 0.0K
12:30 12.52 12.52 12.51 12.51 0.0K
12:31 12.52 12.52 12.51 12.51 0.0K
12:32 12.51 12.51 12.42 12.42 0.0K
12:33 12.41 12.41 12.40 12.40 0.0K
12:34 12.41 12.41 12.40 12.40 0.0K
12:35 12.40 12.40 12.40 12.40 0.0K
12:36 12.41 12.50 12.41 12.50 0.0K
12:37 12.41 12.41 12.41 12.41 0.0K
12:38 12.41 12.50 12.41 12.50 0.0K
12:39 12.51 12.52 12.51 12.52 0.0K
12:40 12.50 12.50 12.50 12.50 0.0K
12:41 12.50 12.51 12.50 12.51 0.0K
12:42 12.52 12.52 12.51 12.51 0.0K
12:43 12.50 12.50 12.41 12.41 0.0K
12:44 12.50 12.50 12.41 12.41 0.0K
12:45 12.50 12.50 12.41 12.41 0.0K
12:46 12.49 12.49 12.41 12.41 0.0K
12:47 12.50 12.50 12.41 12.41 0.0K
12:48 12.50 12.51 12.50 12.51 0.0K
12:49 12.51 12.51 12.51 12.51 0.0K
12:50 12.51 12.51 12.51 12.51 0.0K
12:51 12.51 12.51 12.51 12.51 0.0K
12:52 12.49 12.50 12.49 12.50 0.0K
12:53 12.50 12.50 12.41 12.41 0.0K
12:54 12.41 12.41 12.40 12.40 0.0K
12:55 12.40 12.40 12.39 12.39 0.0K
12:56 12.40 12.40 12.39 12.39 0.0K
12:57 12.39 12.39 12.38 12.38 0.0K
12:58 12.40 12.40 12.38 12.38 0.0K
12:59 12.48 12.48 12.39 12.39 0.0K
13:00 12.50 12.50 12.50 12.50 0.0K
13:01 12.39 12.39 12.38 12.38 0.0K
13:02 12.38 12.39 12.38 12.39 0.0K
13:03 12.39 12.39 12.39 12.39 0.0K
13:04 12.39 12.40 12.39 12.40 0.0K
13:05 12.40 12.40 12.40 12.40 0.0K
13:06 12.39 12.40 12.39 12.40 0.0K
13:07 12.39 12.39 12.39 12.39 0.0K
13:08 12.49 12.50 12.49 12.50 0.0K
13:09 12.40 12.40 12.39 12.39 0.0K
13:10 12.35 12.36 12.35 12.36 0.0K
13:11 12.35 12.35 12.33 12.33 0.0K
13:12 12.37 12.37 12.33 12.33 0.0K
13:13 12.31 12.32 12.31 12.32 0.0K
13:14 12.34 12.41 12.34 12.41 0.0K
13:15 12.31 12.33 12.31 12.33 0.0K
13:16 12.34 12.34 12.31 12.31 0.0K
13:17 12.34 12.34 12.33 12.33 0.0K
13:18 12.31 12.34 12.31 12.34 0.0K
13:19 12.34 12.35 12.34 12.35 0.0K
13:20 12.34 12.35 12.34 12.35 0.0K
13:21 12.34 12.34 12.34 12.34 0.0K
13:22 12.34 12.35 12.34 12.35 0.0K
13:23 12.34 12.34 12.34 12.34 0.0K
13:24 12.34 12.34 12.32 12.32 0.0K
13:25 12.33 12.33 12.32 12.32 0.0K
13:26 12.27 12.27 12.27 12.27 0.0K
13:27 12.27 12.27 12.27 12.27 0.0K
13:28 12.27 12.38 12.27 12.38 0.0K
13:29 12.13 12.13 12.08 12.08 0.0K
13:30 12.25 12.25 12.23 12.23 0.0K
13:31 12.23 12.25 12.23 12.25 0.0K
13:32 12.26 12.26 12.25 12.25 0.0K
13:33 12.29 12.29 12.29 12.29 0.0K
13:34 12.29 12.30 12.29 12.30 0.0K
13:35 12.32 12.39 12.32 12.39 0.0K
13:36 12.40 12.40 12.30 12.30 0.0K
13:37 12.31 12.31 12.29 12.29 0.0K
13:38 12.25 12.34 12.25 12.34 0.0K
13:39 12.22 12.23 12.22 12.23 0.0K
13:40 12.23 12.23 12.23 12.23 0.0K
13:41 12.24 12.24 12.24 12.24 0.0K
13:42 12.23 12.24 12.23 12.24 0.0K
13:43 12.24 12.24 12.24 12.24 0.0K
13:44 12.23 12.23 12.22 12.22 0.0K
13:45 12.18 12.18 12.18 12.18 0.0K
13:46 12.18 12.18 12.18 12.18 0.0K
13:47 12.21 12.21 12.16 12.16 0.0K
13:48 12.16 12.16 12.16 12.16 0.0K
13:49 12.16 12.17 12.16 12.17 0.0K
13:50 12.15 12.15 12.15 12.15 0.0K
13:51 12.15 12.15 12.14 12.14 0.0K
13:52 12.00 12.00 12.00 12.00 0.0K
13:53 12.06 12.09 12.06 12.09 0.0K
13:54 11.98 11.98 11.97 11.97 0.0K
13:55 11.97 11.97 11.96 11.96 0.0K
13:56 11.96 11.96 11.96 11.96 0.0K
13:57 11.93 12.01 11.93 12.01 0.0K
13:58 12.01 12.01 11.94 11.94 0.0K
13:59 11.95 11.95 11.93 11.93 0.0K
14:00 11.95 11.95 11.91 11.91 0.0K
14:01 11.91 11.94 11.91 11.94 0.0K
14:02 12.14 12.14 11.91 11.91 0.0K
14:03 11.94 11.94 11.94 11.94 0.0K
14:04 11.94 11.94 11.90 11.90 0.0K
14:05 11.91 11.91 11.89 11.89 0.0K
14:06 11.90 11.96 11.90 11.96 0.0K
14:07 11.87 11.87 11.87 11.87 0.0K
14:08 11.97 11.97 11.96 11.96 0.0K
14:09 11.96 11.96 11.84 11.84 0.0K
14:10 11.93 11.95 11.93 11.95 0.0K
14:11 11.95 11.95 11.95 11.95 0.0K
14:12 11.95 11.95 11.95 11.95 0.0K
14:13 11.85 11.85 11.84 11.84 0.0K
14:14 11.94 11.94 11.94 11.94 0.0K
14:15 11.94 11.95 11.94 11.95 0.0K
14:16 11.96 11.96 11.96 11.96 0.0K
14:17 11.97 11.97 11.95 11.95 0.0K
14:18 11.95 11.95 11.95 11.95 0.0K
14:19 11.92 11.93 11.92 11.93 0.0K
14:20 11.93 11.93 11.93 11.93 0.0K
14:21 11.93 11.93 11.93 11.93 0.0K
14:22 11.94 11.95 11.94 11.95 0.0K
14:23 11.97 11.97 11.96 11.96 0.0K
14:24 11.95 11.97 11.95 11.97 0.0K
14:25 11.98 11.98 11.95 11.95 0.0K
14:26 11.95 11.95 11.95 11.95 0.0K
14:27 11.97 11.97 11.95 11.95 0.0K
14:28 11.99 11.99 11.99 11.99 0.0K
14:29 11.99 12.00 11.99 12.00 0.0K
14:30 12.00 12.02 12.00 12.02 0.0K
14:31 12.01 12.01 12.01 12.01 0.0K
14:32 12.01 12.01 11.98 11.98 0.0K
14:33 11.99 11.99 11.99 11.99 0.0K
14:34 11.98 11.98 11.98 11.98 0.0K
14:35 12.09 12.09 12.07 12.07 0.0K
14:36 12.12 12.12 12.08 12.08 0.0K
14:37 12.12 12.12 12.12 12.12 0.0K
14:38 12.11 12.11 12.01 12.01 0.0K
14:39 12.01 12.01 12.00 12.00 0.0K
14:40 11.99 11.99 11.99 11.99 0.0K
14:41 12.09 12.09 11.99 11.99 0.0K
14:42 11.99 11.99 11.99 11.99 0.0K
14:43 12.08 12.14 12.08 12.14 0.0K
14:44 12.06 12.06 11.99 11.99 0.0K
14:45 12.02 12.02 11.99 11.99 0.0K
14:46 11.99 11.99 11.99 11.99 0.0K
14:47 11.98 11.99 11.98 11.99 0.0K
14:48 11.99 11.99 11.98 11.98 0.0K
14:49 11.98 11.98 11.98 11.98 0.0K
14:50 11.98 12.00 11.98 12.00 0.0K
14:51 11.97 11.99 11.97 11.99 0.0K
14:52 12.08 12.08 12.08 12.08 0.0K
14:53 12.13 12.13 12.09 12.09 0.0K
14:54 12.11 12.11 12.08 12.08 0.0K
14:55 12.08 12.08 12.08 12.08 0.0K
14:56 12.06 12.12 12.06 12.12 0.0K
14:57 12.14 12.14 12.11 12.11 0.0K
14:58 12.12 12.12 12.12 12.12 0.0K
14:59 12.12 12.12 12.09 12.09 0.0K
15:00 12.09 12.11 12.09 12.11 0.0K
15:01 12.12 12.12 12.12 12.12 0.0K
15:02 12.14 12.14 12.14 12.14 0.0K
15:03 12.15 12.15 12.15 12.15 0.0K
15:04 12.15 12.15 12.15 12.15 0.0K
15:05 12.15 12.15 12.15 12.15 0.0K
15:06 12.15 12.15 12.15 12.15 0.0K
15:07 12.16 12.16 12.15 12.15 0.0K
15:08 12.15 12.15 12.15 12.15 0.0K
15:09 12.15 12.15 12.14 12.14 0.0K
15:10 12.14 12.14 12.14 12.14 0.0K
15:11 12.15 12.15 12.15 12.15 0.0K
15:12 12.14 12.14 12.11 12.11 0.0K
15:13 12.12 12.12 12.12 12.12 0.0K
15:14 12.11 12.11 12.08 12.08 0.0K
15:15 12.07 12.08 12.07 12.08 0.0K
15:16 12.08 12.12 12.08 12.12 0.0K
15:17 12.11 12.13 12.11 12.13 0.0K
15:18 12.13 12.15 12.13 12.15 0.0K
15:19 12.13 12.13 12.13 12.13 0.0K
15:20 12.13 12.13 12.13 12.13 0.0K
15:21 12.14 12.14 12.13 12.13 0.0K
15:22 12.14 12.14 12.12 12.12 0.0K
15:23 12.12 12.12 12.12 12.12 0.0K
15:24 12.10 12.10 12.08 12.08 0.0K
15:25 12.08 12.08 12.02 12.02 0.0K
15:26 12.08 12.08 12.07 12.07 0.0K
15:27 12.05 12.06 12.05 12.06 0.0K
15:28 12.06 12.06 12.06 12.06 0.0K
15:29 12.06 12.06 12.06 12.06 0.0K
15:30 12.10 12.10 12.08 12.08 0.0K
15:31 12.08 12.08 12.06 12.06 0.0K
15:32 12.04 12.04 12.04 12.04 0.0K
15:33 11.94 12.03 11.94 12.03 0.0K
15:34 11.93 11.93 11.93 11.93 0.0K
15:35 12.03 12.04 12.03 12.04 0.0K
15:36 12.04 12.04 12.04 12.04 0.0K
15:37 12.04 12.04 12.04 12.04 0.0K
15:38 11.93 11.94 11.93 11.94 0.0K
15:39 11.93 11.93 11.93 11.93 0.0K
15:40 11.93 11.93 11.93 11.93 0.0K
15:41 11.93 11.93 11.91 11.91 0.0K
15:42 11.94 11.94 11.91 11.91 0.0K
15:43 11.89 11.93 11.89 11.93 0.0K
15:44 11.89 11.91 11.89 11.91 0.0K
15:45 11.89 11.89 11.88 11.88 0.0K
15:46 11.88 11.88 11.88 11.88 0.0K
15:47 11.90 11.90 11.88 11.88 0.0K
15:48 11.88 11.88 11.88 11.88 0.0K
15:49 11.88 11.88 11.88 11.88 0.0K
15:50 11.88 11.88 11.87 11.87 0.0K
15:51 11.88 11.88 11.87 11.87 0.0K
15:52 11.87 11.87 11.87 11.87 0.0K
15:53 11.85 11.85 11.84 11.84 0.0K
15:54 11.83 11.85 11.83 11.85 0.0K
15:55 11.85 11.88 11.85 11.88 0.0K
15:56 11.85 11.93 11.85 11.93 0.0K
15:57 11.84 11.84 11.84 11.84 0.0K
15:58 11.92 11.93 11.92 11.93 0.0K
15:59 11.93 11.93 11.91 11.91 0.0K
16:00 11.82 11.86 11.82 11.86 0.0K
16:01 11.84 11.84 11.84 11.84 0.0K
16:02 11.83 11.83 11.83 11.83 0.0K
16:03 11.83 11.83 11.82 11.82 0.0K
16:04 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available