S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.87 10.88 10.87 10.88 0.0K
10:11 10.86 10.86 10.86 10.86 0.0K
10:12 10.85 10.85 10.84 10.84 0.0K
10:13 10.84 10.84 10.82 10.82 0.0K
10:14 10.83 10.83 10.83 10.83 0.0K
10:15 10.83 10.83 10.83 10.83 0.0K
10:16 10.83 10.83 10.83 10.83 0.0K
10:17 10.83 10.83 10.82 10.82 0.0K
10:18 10.80 10.81 10.80 10.81 0.0K
10:19 10.81 10.82 10.81 10.82 0.0K
10:20 10.80 10.81 10.80 10.81 0.0K
10:21 10.82 10.82 10.82 10.82 0.0K
10:22 10.81 10.83 10.81 10.83 0.0K
10:23 10.80 10.81 10.80 10.81 0.0K
10:24 10.80 10.81 10.80 10.81 0.0K
10:25 10.81 10.83 10.81 10.83 0.0K
10:26 10.82 10.82 10.80 10.80 0.0K
10:27 10.79 10.79 10.72 10.72 0.0K
10:28 10.72 10.72 10.72 10.72 0.0K
10:29 10.79 10.79 10.73 10.73 0.0K
10:30 10.73 10.73 10.72 10.72 0.0K
10:31 10.71 10.71 10.71 10.71 0.0K
10:32 10.71 10.71 10.71 10.71 0.0K
10:33 10.71 10.71 10.71 10.71 0.0K
10:34 10.72 10.72 10.72 10.72 0.0K
10:35 10.70 10.71 10.70 10.71 0.0K
10:36 10.71 10.71 10.70 10.70 0.0K
10:37 10.71 10.71 10.69 10.69 0.0K
10:38 10.69 10.69 10.69 10.69 0.0K
10:39 10.70 10.70 10.70 10.70 0.0K
10:40 10.79 10.80 10.79 10.80 0.0K
10:41 10.80 10.80 10.79 10.79 0.0K
10:42 10.80 10.80 10.78 10.78 0.0K
10:43 10.80 10.81 10.80 10.81 0.0K
10:44 10.82 10.82 10.82 10.82 0.0K
10:45 10.83 10.83 10.81 10.81 0.0K
10:46 10.81 10.97 10.81 10.97 0.0K
10:47 10.81 10.81 10.81 10.81 0.0K
10:48 10.82 10.83 10.82 10.83 0.0K
10:49 10.81 10.81 10.81 10.81 0.0K
10:50 10.82 10.82 10.82 10.82 0.0K
10:51 10.83 10.83 10.82 10.82 0.0K
10:52 10.82 10.82 10.82 10.82 0.0K
10:53 10.78 10.79 10.78 10.79 0.0K
10:54 10.79 10.80 10.79 10.80 0.0K
10:55 10.77 10.78 10.77 10.78 0.0K
10:56 10.77 10.77 10.76 10.76 0.0K
10:57 10.76 10.77 10.76 10.77 0.0K
10:58 10.76 10.76 10.76 10.76 0.0K
10:59 10.77 10.78 10.77 10.78 0.0K
11:00 10.78 10.78 10.78 10.78 0.0K
11:01 10.78 10.80 10.78 10.80 0.0K
11:02 10.81 10.81 10.80 10.80 0.0K
11:03 10.79 10.79 10.79 10.79 0.0K
11:04 10.82 10.82 10.79 10.79 0.0K
11:05 10.80 10.83 10.80 10.83 0.0K
11:06 10.80 10.80 10.77 10.77 0.0K
11:07 10.77 10.96 10.77 10.96 0.0K
11:08 11.00 11.00 10.84 10.84 0.0K
11:09 10.99 11.00 10.99 11.00 0.0K
11:10 11.00 11.00 11.00 11.00 0.0K
11:11 11.00 11.00 10.92 10.92 0.0K
11:12 10.86 10.86 10.86 10.86 0.0K
11:13 10.87 10.87 10.87 10.87 0.0K
11:14 10.86 10.86 10.84 10.84 0.0K
11:15 10.84 10.84 10.84 10.84 0.0K
11:16 10.84 10.84 10.83 10.83 0.0K
11:17 10.86 10.86 10.85 10.85 0.0K
11:18 10.85 10.86 10.85 10.86 0.0K
11:19 10.87 10.87 10.86 10.86 0.0K
11:20 10.86 10.86 10.84 10.84 0.0K
11:21 10.84 10.84 10.84 10.84 0.0K
11:22 10.85 10.85 10.85 10.85 0.0K
11:23 10.85 10.86 10.85 10.86 0.0K
11:24 10.86 10.86 10.85 10.85 0.0K
11:25 10.85 10.85 10.85 10.85 0.0K
11:26 10.83 10.83 10.82 10.82 0.0K
11:27 10.83 10.84 10.83 10.84 0.0K
11:28 10.84 10.84 10.84 10.84 0.0K
11:29 10.84 10.85 10.84 10.85 0.0K
11:30 10.85 10.85 10.85 10.85 0.0K
11:31 10.85 10.89 10.85 10.89 0.0K
11:32 10.86 10.87 10.86 10.87 0.0K
11:33 10.88 10.88 10.87 10.87 0.0K
11:34 10.87 10.88 10.87 10.88 0.0K
11:35 10.88 10.88 10.88 10.88 0.0K
11:36 10.88 10.88 10.87 10.87 0.0K
11:37 10.87 10.87 10.87 10.87 0.0K
11:38 10.88 10.88 10.88 10.88 0.0K
11:39 10.88 10.88 10.87 10.87 0.0K
11:40 10.88 10.88 10.88 10.88 0.0K
11:41 10.88 10.88 10.88 10.88 0.0K
11:42 10.88 10.88 10.87 10.87 0.0K
11:43 10.89 10.89 10.89 10.89 0.0K
11:44 10.73 10.73 10.72 10.72 0.0K
11:45 10.70 10.70 10.70 10.70 0.0K
11:46 10.70 10.70 10.70 10.70 0.0K
11:47 10.70 10.71 10.70 10.71 0.0K
11:48 10.70 10.72 10.70 10.72 0.0K
11:49 10.72 10.72 10.72 10.72 0.0K
11:50 10.71 10.72 10.71 10.72 0.0K
11:51 10.72 10.72 10.72 10.72 0.0K
11:52 10.72 10.72 10.71 10.71 0.0K
11:53 10.71 10.72 10.71 10.72 0.0K
11:54 10.72 10.72 10.72 10.72 0.0K
11:55 10.72 10.72 10.72 10.72 0.0K
11:56 10.72 10.72 10.72 10.72 0.0K
11:57 10.72 10.72 10.71 10.71 0.0K
11:58 10.70 10.70 10.70 10.70 0.0K
11:59 10.70 10.70 10.70 10.70 0.0K
12:00 10.68 10.70 10.68 10.70 0.0K
12:01 10.70 10.70 10.69 10.69 0.0K
12:02 10.69 10.69 10.67 10.67 0.0K
12:03 10.68 10.68 10.67 10.67 0.0K
12:04 10.68 10.69 10.68 10.69 0.0K
12:05 10.70 10.70 10.69 10.69 0.0K
12:06 10.69 10.70 10.69 10.70 0.0K
12:07 10.70 10.70 10.70 10.70 0.0K
12:08 10.70 10.70 10.70 10.70 0.0K
12:09 10.70 10.70 10.70 10.70 0.0K
12:10 10.71 10.71 10.71 10.71 0.0K
12:11 10.71 10.71 10.71 10.71 0.0K
12:12 10.70 10.71 10.70 10.71 0.0K
12:13 10.71 10.71 10.70 10.70 0.0K
12:14 10.69 10.70 10.69 10.70 0.0K
12:15 10.62 10.79 10.62 10.79 0.0K
12:16 10.68 10.68 10.68 10.68 0.0K
12:17 10.78 10.78 10.75 10.75 0.0K
12:18 10.69 10.69 10.62 10.62 0.0K
12:19 10.63 10.63 10.62 10.62 0.0K
12:20 10.62 10.63 10.62 10.63 0.0K
12:21 10.64 10.72 10.64 10.72 0.0K
12:22 10.86 10.86 10.86 10.86 0.0K
12:23 10.87 10.87 10.86 10.86 0.0K
12:24 10.88 10.88 10.88 10.88 0.0K
12:25 10.88 10.90 10.88 10.90 0.0K
12:26 10.89 10.89 10.88 10.88 0.0K
12:27 10.88 10.88 10.88 10.88 0.0K
12:28 10.89 10.90 10.89 10.90 0.0K
12:29 10.90 10.90 10.90 10.90 0.0K
12:30 10.89 10.90 10.89 10.90 0.0K
12:31 10.90 10.90 10.90 10.90 0.0K
12:32 10.90 10.90 10.90 10.90 0.0K
12:33 10.90 10.90 10.90 10.90 0.0K
12:34 10.92 10.92 10.91 10.91 0.0K
12:35 10.91 10.91 10.90 10.90 0.0K
12:36 10.91 10.91 10.90 10.90 0.0K
12:37 10.91 10.91 10.91 10.91 0.0K
12:38 10.91 10.91 10.91 10.91 0.0K
12:39 10.90 10.91 10.90 10.91 0.0K
12:40 10.90 10.90 10.90 10.90 0.0K
12:41 10.90 10.95 10.90 10.95 0.0K
12:42 10.96 10.96 10.90 10.90 0.0K
12:43 10.90 10.90 10.86 10.86 0.0K
12:44 10.87 10.87 10.87 10.87 0.0K
12:45 10.87 10.87 10.87 10.87 0.0K
12:46 10.87 10.87 10.87 10.87 0.0K
12:47 10.87 10.87 10.87 10.87 0.0K
12:48 10.87 10.87 10.86 10.86 0.0K
12:49 10.87 10.87 10.87 10.87 0.0K
12:50 10.87 10.87 10.87 10.87 0.0K
12:51 10.88 10.89 10.88 10.89 0.0K
12:52 10.93 10.93 10.93 10.93 0.0K
12:53 10.92 10.95 10.92 10.95 0.0K
12:54 10.96 10.96 10.95 10.95 0.0K
12:55 10.96 10.98 10.96 10.98 0.0K
12:56 10.96 11.01 10.96 11.01 0.0K
12:57 10.98 11.01 10.98 11.01 0.0K
12:58 11.03 11.03 11.03 11.03 0.0K
12:59 11.03 11.04 11.03 11.04 0.0K
13:00 11.04 11.04 11.04 11.04 0.0K
13:01 11.05 11.05 10.78 10.78 0.0K
13:02 10.78 10.79 10.78 10.79 0.0K
13:03 10.78 10.86 10.78 10.86 0.0K
13:04 10.75 10.76 10.75 10.76 0.0K
13:05 10.82 10.82 10.75 10.75 0.0K
13:06 10.75 10.75 10.75 10.75 0.0K
13:07 10.89 10.89 10.88 10.88 0.0K
13:08 10.88 10.88 10.88 10.88 0.0K
13:09 10.88 10.89 10.88 10.89 0.0K
13:10 10.91 10.91 10.90 10.90 0.0K
13:11 10.89 10.89 10.89 10.89 0.0K
13:12 10.88 10.88 10.88 10.88 0.0K
13:13 10.89 10.89 10.89 10.89 0.0K
13:14 10.91 10.91 10.91 10.91 0.0K
13:15 10.92 10.92 10.91 10.91 0.0K
13:16 10.91 10.91 10.91 10.91 0.0K
13:17 11.23 11.23 10.91 10.91 0.0K
13:18 10.91 10.91 10.91 10.91 0.0K
13:19 10.92 10.94 10.92 10.94 0.0K
13:20 10.92 10.94 10.92 10.94 0.0K
13:21 10.94 10.95 10.94 10.95 0.0K
13:22 10.94 10.95 10.94 10.95 0.0K
13:23 10.94 10.96 10.94 10.96 0.0K
13:24 10.97 10.98 10.97 10.98 0.0K
13:25 10.98 10.98 10.98 10.98 0.0K
13:26 10.98 10.98 10.98 10.98 0.0K
13:27 10.98 10.98 10.98 10.98 0.0K
13:28 10.98 10.98 10.98 10.98 0.0K
13:29 10.99 10.99 10.99 10.99 0.0K
13:30 10.98 10.99 10.98 10.99 0.0K
13:31 10.97 10.97 10.97 10.97 0.0K
13:32 10.99 10.99 10.99 10.99 0.0K
13:33 10.99 10.99 10.99 10.99 0.0K
13:34 10.99 10.99 10.99 10.99 0.0K
13:35 11.00 11.00 11.00 11.00 0.0K
13:36 11.00 11.00 11.00 11.00 0.0K
13:37 10.99 10.99 10.99 10.99 0.0K
13:38 10.99 11.01 10.99 11.01 0.0K
13:39 10.99 10.99 10.87 10.87 0.0K
13:40 10.99 10.99 10.86 10.86 0.0K
13:41 10.88 10.88 10.87 10.87 0.0K
13:42 10.87 10.87 10.87 10.87 0.0K
13:43 10.87 10.87 10.87 10.87 0.0K
13:44 11.04 11.04 11.03 11.03 0.0K
13:45 11.03 11.04 11.03 11.04 0.0K
13:46 11.06 11.06 11.05 11.05 0.0K
13:47 11.07 11.08 11.07 11.08 0.0K
13:48 11.07 11.07 11.07 11.07 0.0K
13:49 11.07 11.07 11.07 11.07 0.0K
13:50 11.08 11.09 11.08 11.09 0.0K
13:51 11.09 11.09 11.09 11.09 0.0K
13:52 11.09 11.09 11.09 11.09 0.0K
13:53 11.09 11.09 11.09 11.09 0.0K
13:54 11.09 11.09 11.09 11.09 0.0K
13:55 11.09 11.11 11.09 11.11 0.0K
13:56 11.13 11.14 11.13 11.14 0.0K
13:57 11.14 11.14 11.14 11.14 0.0K
13:58 11.14 11.14 11.14 11.14 0.0K
13:59 11.14 11.14 11.14 11.14 0.0K
14:00 11.14 11.14 11.09 11.09 0.0K
14:01 11.08 11.08 11.08 11.08 0.0K
14:02 11.08 11.08 11.08 11.08 0.0K
14:03 11.09 11.09 11.09 11.09 0.0K
14:04 11.09 11.10 11.09 11.10 0.0K
14:05 11.09 11.10 11.09 11.10 0.0K
14:06 11.10 11.10 11.10 11.10 0.0K
14:07 11.10 11.10 11.10 11.10 0.0K
14:08 11.10 11.10 11.10 11.10 0.0K
14:09 11.11 11.11 11.11 11.11 0.0K
14:10 11.54 11.56 11.54 11.56 0.0K
14:11 11.12 11.79 11.12 11.79 0.0K
14:12 11.78 11.84 11.78 11.84 0.0K
14:13 11.84 11.84 11.83 11.83 0.0K
14:14 11.79 11.85 11.79 11.85 0.0K
14:15 11.83 11.83 11.83 11.83 0.0K
14:16 11.82 11.82 11.79 11.79 0.0K
14:17 11.79 11.79 11.09 11.09 0.0K
14:18 11.09 11.67 11.09 11.67 0.0K
14:19 11.64 11.64 11.64 11.64 0.0K
14:20 11.39 11.45 11.39 11.45 0.0K
14:21 11.35 11.35 11.35 11.35 0.0K
14:22 11.78 11.78 11.41 11.41 0.0K
14:23 11.39 11.39 11.23 11.23 0.0K
14:24 11.33 11.33 11.26 11.26 0.0K
14:25 11.26 11.26 11.26 11.26 0.0K
14:26 11.25 11.25 11.24 11.24 0.0K
14:27 11.24 11.25 11.24 11.25 0.0K
14:28 11.33 11.33 11.26 11.26 0.0K
14:29 11.46 11.49 11.46 11.49 0.0K
14:30 11.49 11.49 11.49 11.49 0.0K
14:31 11.49 11.49 11.48 11.48 0.0K
14:32 11.48 11.48 11.48 11.48 0.0K
14:33 11.50 11.50 11.44 11.44 0.0K
14:34 11.46 11.51 11.46 11.51 0.0K
14:35 11.50 11.50 11.45 11.45 0.0K
14:36 11.44 11.44 11.44 11.44 0.0K
14:37 11.44 11.44 11.44 11.44 0.0K
14:38 11.75 11.77 11.75 11.77 0.0K
14:39 11.50 11.50 11.44 11.44 0.0K
14:40 11.50 11.50 11.49 11.49 0.0K
14:41 11.49 11.50 11.49 11.50 0.0K
14:42 11.50 11.50 11.49 11.49 0.0K
14:43 11.50 11.51 11.50 11.51 0.0K
14:44 11.51 11.51 11.51 11.51 0.0K
14:45 11.52 11.53 11.52 11.53 0.0K
14:46 11.52 11.52 11.52 11.52 0.0K
14:47 11.54 11.54 11.54 11.54 0.0K
14:48 11.51 11.66 11.51 11.66 0.0K
14:49 11.43 11.43 11.30 11.30 0.0K
14:50 11.31 11.40 11.31 11.40 0.0K
14:51 11.30 11.43 11.30 11.43 0.0K
14:52 11.46 11.46 11.35 11.35 0.0K
14:53 11.30 11.32 11.30 11.32 0.0K
14:54 11.33 11.33 11.33 11.33 0.0K
14:55 11.53 11.53 11.53 11.53 0.0K
14:56 11.40 11.42 11.40 11.42 0.0K
14:57 11.41 11.41 11.41 11.41 0.0K
14:58 11.43 11.44 11.43 11.44 0.0K
14:59 11.29 11.29 11.28 11.28 0.0K
15:00 11.30 11.30 11.30 11.30 0.0K
15:01 11.36 11.61 11.36 11.61 0.0K
15:02 11.62 11.62 11.47 11.47 0.0K
15:03 11.45 11.45 11.43 11.43 0.0K
15:04 11.88 11.88 11.83 11.83 0.0K
15:05 11.60 11.60 11.49 11.49 0.0K
15:06 12.14 12.14 11.64 11.64 0.0K
15:07 11.80 11.83 11.80 11.83 0.0K
15:08 11.66 11.66 11.64 11.64 0.0K
15:09 11.65 11.65 11.65 11.65 0.0K
15:10 11.69 11.69 11.62 11.62 0.0K
15:11 11.79 11.79 11.78 11.78 0.0K
15:12 11.61 11.61 11.61 11.61 0.0K
15:13 11.63 11.63 11.62 11.62 0.0K
15:14 11.61 11.62 11.61 11.62 0.0K
15:15 12.00 12.00 11.69 11.69 0.0K
15:16 11.62 11.62 11.62 11.62 0.0K
15:17 11.62 11.62 11.62 11.62 0.0K
15:18 11.72 11.97 11.72 11.97 0.0K
15:19 11.95 11.95 11.52 11.52 0.0K
15:20 11.62 11.62 11.61 11.61 0.0K
15:21 11.60 11.60 11.60 11.60 0.0K
15:22 11.61 11.61 11.61 11.61 0.0K
15:23 11.79 11.79 11.78 11.78 0.0K
15:24 11.62 11.64 11.62 11.64 0.0K
15:25 11.64 11.64 11.64 11.64 0.0K
15:26 11.64 11.64 11.64 11.64 0.0K
15:27 11.64 11.81 11.64 11.81 0.0K
15:28 11.64 11.71 11.64 11.71 0.0K
15:29 11.64 11.64 11.64 11.64 0.0K
15:30 11.63 11.86 11.63 11.86 0.0K
15:31 11.86 11.86 11.86 11.86 0.0K
15:32 11.86 11.87 11.86 11.87 0.0K
15:33 11.86 11.86 11.86 11.86 0.0K
15:34 11.86 11.86 11.86 11.86 0.0K
15:35 11.86 11.86 11.86 11.86 0.0K
15:36 11.87 11.89 11.87 11.89 0.0K
15:37 11.82 11.82 11.82 11.82 0.0K
15:38 11.88 11.88 11.81 11.81 0.0K
15:39 11.89 11.89 11.83 11.83 0.0K
15:40 11.83 11.83 11.82 11.82 0.0K
15:41 11.89 11.89 11.84 11.84 0.0K
15:42 11.81 11.82 11.81 11.82 0.0K
15:43 11.81 11.84 11.81 11.84 0.0K
15:44 11.84 11.84 11.83 11.83 0.0K
15:45 11.83 11.91 11.83 11.91 0.0K
15:46 11.83 11.83 11.83 11.83 0.0K
15:47 11.84 11.84 11.84 11.84 0.0K
15:48 11.85 11.85 11.84 11.84 0.0K
15:49 11.83 11.84 11.83 11.84 0.0K
15:50 11.84 11.84 11.82 11.82 0.0K
15:51 11.78 11.85 11.78 11.85 0.0K
15:52 11.79 11.81 11.79 11.81 0.0K
15:53 11.69 11.69 11.69 11.69 0.0K
15:54 11.68 11.69 11.68 11.69 0.0K
15:55 11.70 11.70 11.70 11.70 0.0K
15:56 11.68 11.68 11.68 11.68 0.0K
15:57 11.34 11.34 11.34 11.34 0.0K
15:58 11.35 11.35 11.35 11.35 0.0K
15:59 11.37 11.37 11.33 11.33 0.0K
16:00 11.32 11.34 11.32 11.34 0.0K
16:01 11.33 11.33 11.33 11.33 0.0K
16:02 11.32 11.32 11.32 11.32 0.0K
16:03 11.32 11.32 11.31 11.31 0.0K
16:04 11.32 11.37 11.32 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available