S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.80 10.80 10.80 10.80 0.0K
10:11 10.32 10.32 10.31 10.31 0.0K
10:12 10.59 10.59 10.57 10.57 0.0K
10:13 10.62 10.62 10.54 10.54 0.0K
10:14 10.56 10.58 10.56 10.58 0.0K
10:15 10.62 10.62 10.62 10.62 0.0K
10:16 10.61 10.62 10.61 10.62 0.0K
10:17 10.60 10.60 10.59 10.59 0.0K
10:18 10.59 10.59 10.59 10.59 0.0K
10:19 10.59 10.59 10.59 10.59 0.0K
10:20 10.59 10.59 10.57 10.57 0.0K
10:21 10.56 10.57 10.56 10.57 0.0K
10:22 10.58 10.58 10.57 10.57 0.0K
10:23 10.57 10.57 10.57 10.57 0.0K
10:24 10.59 10.59 10.58 10.58 0.0K
10:25 10.57 10.57 10.57 10.57 0.0K
10:26 10.54 10.54 10.53 10.53 0.0K
10:27 10.53 10.75 10.53 10.75 0.0K
10:28 10.55 10.55 10.54 10.54 0.0K
10:29 10.56 10.57 10.56 10.57 0.0K
10:30 10.57 10.57 10.56 10.56 0.0K
10:31 10.54 10.54 10.53 10.53 0.0K
10:32 10.52 10.52 10.52 10.52 0.0K
10:33 10.52 10.53 10.52 10.53 0.0K
10:34 10.52 10.52 10.52 10.52 0.0K
10:35 10.82 10.82 10.82 10.82 0.0K
10:36 11.27 11.27 11.27 11.27 0.0K
10:37 11.27 11.27 11.26 11.26 0.0K
10:38 11.28 11.29 11.28 11.29 0.0K
10:39 11.29 11.29 10.96 10.96 0.0K
10:40 10.96 10.96 10.95 10.95 0.0K
10:41 10.96 10.96 10.96 10.96 0.0K
10:42 10.95 10.95 10.93 10.93 0.0K
10:43 11.11 11.11 11.11 11.11 0.0K
10:44 11.12 11.12 11.11 11.11 0.0K
10:45 11.11 11.12 11.11 11.12 0.0K
10:46 11.13 11.13 11.12 11.12 0.0K
10:47 11.12 11.12 11.12 11.12 0.0K
10:48 11.11 11.11 10.86 10.86 0.0K
10:49 11.12 11.12 11.11 11.11 0.0K
10:50 11.10 11.11 11.10 11.11 0.0K
10:51 11.10 11.10 11.07 11.07 0.0K
10:52 11.09 11.10 11.09 11.10 0.0K
10:53 11.10 11.10 11.08 11.08 0.0K
10:54 11.08 11.08 11.08 11.08 0.0K
10:55 11.08 11.08 11.05 11.05 0.0K
10:56 11.09 11.09 11.08 11.08 0.0K
10:57 11.09 11.09 11.09 11.09 0.0K
10:58 11.08 11.08 11.08 11.08 0.0K
10:59 11.09 11.09 11.09 11.09 0.0K
11:00 11.09 11.09 11.09 11.09 0.0K
11:01 11.07 11.07 11.06 11.06 0.0K
11:02 11.02 11.04 11.02 11.04 0.0K
11:03 11.05 11.05 10.92 10.92 0.0K
11:04 11.05 11.05 11.05 11.05 0.0K
11:05 11.05 11.05 11.03 11.03 0.0K
11:06 11.07 11.07 11.07 11.07 0.0K
11:07 11.07 11.07 11.07 11.07 0.0K
11:08 11.08 11.08 11.08 11.08 0.0K
11:09 11.08 11.08 11.08 11.08 0.0K
11:10 11.05 11.07 11.05 11.07 0.0K
11:11 11.06 11.08 11.06 11.08 0.0K
11:12 11.06 11.06 11.06 11.06 0.0K
11:13 11.06 11.06 11.06 11.06 0.0K
11:14 11.07 11.07 11.07 11.07 0.0K
11:15 11.05 11.05 11.04 11.04 0.0K
11:16 11.04 11.05 11.04 11.05 0.0K
11:17 11.07 11.07 11.06 11.06 0.0K
11:18 11.08 11.08 11.08 11.08 0.0K
11:19 11.07 11.09 11.07 11.09 0.0K
11:20 11.08 11.08 11.07 11.07 0.0K
11:21 11.08 11.09 11.08 11.09 0.0K
11:22 11.07 11.08 11.07 11.08 0.0K
11:23 11.10 11.10 11.07 11.07 0.0K
11:24 11.10 11.10 11.09 11.09 0.0K
11:25 11.09 11.10 11.09 11.10 0.0K
11:26 11.10 11.10 11.10 11.10 0.0K
11:27 11.06 11.06 11.06 11.06 0.0K
11:28 11.10 11.12 11.10 11.12 0.0K
11:29 11.13 11.16 11.13 11.16 0.0K
11:30 11.15 11.15 11.14 11.14 0.0K
11:31 11.14 11.15 11.14 11.15 0.0K
11:32 10.93 11.14 10.93 11.14 0.0K
11:33 11.15 11.15 11.09 11.09 0.0K
11:34 11.15 11.15 11.15 11.15 0.0K
11:35 11.15 11.16 11.15 11.16 0.0K
11:36 11.16 11.17 11.16 11.17 0.0K
11:37 11.16 11.16 11.10 11.10 0.0K
11:38 11.15 11.15 11.15 11.15 0.0K
11:39 11.15 11.16 11.15 11.16 0.0K
11:40 11.16 11.19 11.16 11.19 0.0K
11:41 11.19 11.19 11.19 11.19 0.0K
11:42 11.17 11.18 11.17 11.18 0.0K
11:43 11.17 11.17 11.17 11.17 0.0K
11:44 11.17 11.17 11.15 11.15 0.0K
11:45 11.32 11.41 11.32 11.41 0.0K
11:46 11.14 11.14 10.95 10.95 0.0K
11:47 11.13 11.14 11.13 11.14 0.0K
11:48 11.15 11.15 11.15 11.15 0.0K
11:49 11.14 11.15 11.14 11.15 0.0K
11:50 11.17 11.19 11.17 11.19 0.0K
11:51 11.19 11.19 11.09 11.09 0.0K
11:52 11.25 11.32 11.25 11.32 0.0K
11:53 11.30 11.35 11.30 11.35 0.0K
11:54 11.23 11.25 11.23 11.25 0.0K
11:55 11.25 11.25 11.24 11.24 0.0K
11:56 11.25 11.25 11.24 11.24 0.0K
11:57 11.25 11.26 11.25 11.26 0.0K
11:58 11.27 11.27 11.25 11.25 0.0K
11:59 11.09 11.09 11.09 11.09 0.0K
12:00 11.11 11.13 11.11 11.13 0.0K
12:01 11.15 11.15 11.14 11.14 0.0K
12:02 11.14 11.14 11.13 11.13 0.0K
12:03 11.12 11.12 11.10 11.10 0.0K
12:04 10.96 11.10 10.96 11.10 0.0K
12:05 11.10 11.30 11.10 11.30 0.0K
12:06 11.29 11.29 11.25 11.25 0.0K
12:07 11.25 11.26 11.25 11.26 0.0K
12:08 11.26 11.27 11.26 11.27 0.0K
12:09 11.25 11.25 11.25 11.25 0.0K
12:10 11.27 11.27 11.25 11.25 0.0K
12:11 11.26 11.26 11.24 11.24 0.0K
12:12 11.25 11.25 11.25 11.25 0.0K
12:13 11.25 11.25 11.25 11.25 0.0K
12:14 11.24 11.24 11.24 11.24 0.0K
12:15 11.23 11.23 11.21 11.21 0.0K
12:16 11.22 11.22 11.21 11.21 0.0K
12:17 11.21 11.21 11.20 11.20 0.0K
12:18 11.21 11.21 11.21 11.21 0.0K
12:19 11.21 11.21 11.20 11.20 0.0K
12:20 11.20 11.21 11.20 11.21 0.0K
12:21 11.20 11.20 11.19 11.19 0.0K
12:22 11.19 11.21 11.19 11.21 0.0K
12:23 11.19 11.25 11.19 11.25 0.0K
12:24 11.24 11.24 11.24 11.24 0.0K
12:25 11.19 11.21 11.19 11.21 0.0K
12:26 11.22 11.22 11.21 11.21 0.0K
12:27 11.21 11.21 11.21 11.21 0.0K
12:28 11.24 11.24 11.22 11.22 0.0K
12:29 11.24 11.25 11.24 11.25 0.0K
12:30 11.25 11.25 11.23 11.23 0.0K
12:31 11.18 11.18 11.18 11.18 0.0K
12:32 11.18 11.18 11.14 11.14 0.0K
12:33 11.18 11.20 11.18 11.20 0.0K
12:34 11.01 11.20 11.01 11.20 0.0K
12:35 11.20 11.21 11.20 11.21 0.0K
12:36 11.22 11.22 11.21 11.21 0.0K
12:37 11.23 11.23 11.22 11.22 0.0K
12:38 11.22 11.22 11.22 11.22 0.0K
12:39 11.22 11.22 11.22 11.22 0.0K
12:40 11.22 11.22 11.22 11.22 0.0K
12:41 11.04 11.11 11.04 11.11 0.0K
12:42 11.23 11.23 11.23 11.23 0.0K
12:43 11.24 11.24 11.24 11.24 0.0K
12:44 11.23 11.23 11.23 11.23 0.0K
12:45 11.23 11.23 11.23 11.23 0.0K
12:46 11.23 11.24 11.23 11.24 0.0K
12:47 11.23 11.25 11.23 11.25 0.0K
12:48 11.25 11.26 11.25 11.26 0.0K
12:49 11.26 11.26 11.26 11.26 0.0K
12:50 11.26 11.26 11.26 11.26 0.0K
12:51 11.26 11.26 11.25 11.25 0.0K
12:52 11.26 11.26 11.26 11.26 0.0K
12:53 11.26 11.26 11.26 11.26 0.0K
12:54 11.26 11.27 11.26 11.27 0.0K
12:55 11.26 11.26 11.26 11.26 0.0K
12:56 11.26 11.26 11.26 11.26 0.0K
12:57 11.25 11.26 11.25 11.26 0.0K
12:58 11.27 11.27 11.26 11.26 0.0K
12:59 11.25 11.25 11.25 11.25 0.0K
13:00 11.24 11.25 11.24 11.25 0.0K
13:01 11.25 11.25 11.23 11.23 0.0K
13:02 11.25 11.25 11.24 11.24 0.0K
13:03 11.23 11.23 11.23 11.23 0.0K
13:04 11.22 11.22 11.22 11.22 0.0K
13:05 11.22 11.22 11.22 11.22 0.0K
13:06 11.21 11.21 11.21 11.21 0.0K
13:07 11.22 11.22 11.21 11.21 0.0K
13:08 11.21 11.21 11.21 11.21 0.0K
13:09 11.21 11.21 11.21 11.21 0.0K
13:10 11.22 11.22 11.20 11.20 0.0K
13:11 11.20 11.21 11.20 11.21 0.0K
13:12 11.21 11.26 11.21 11.26 0.0K
13:13 11.40 11.40 11.26 11.26 0.0K
13:14 11.25 11.26 11.25 11.26 0.0K
13:15 11.26 11.26 11.25 11.25 0.0K
13:16 11.26 11.26 11.26 11.26 0.0K
13:17 11.26 11.28 11.26 11.28 0.0K
13:18 11.26 11.26 11.25 11.25 0.0K
13:19 11.26 11.26 11.26 11.26 0.0K
13:20 11.25 11.26 11.25 11.26 0.0K
13:21 11.26 11.26 11.26 11.26 0.0K
13:22 11.25 11.25 11.25 11.25 0.0K
13:23 11.25 11.25 11.24 11.24 0.0K
13:24 11.24 11.25 11.24 11.25 0.0K
13:25 11.24 11.24 11.24 11.24 0.0K
13:26 11.24 11.24 11.24 11.24 0.0K
13:27 11.25 11.25 11.24 11.24 0.0K
13:28 11.26 11.26 11.25 11.25 0.0K
13:29 11.25 11.25 11.24 11.24 0.0K
13:30 11.25 11.26 11.25 11.26 0.0K
13:31 11.26 11.26 11.20 11.20 0.0K
13:32 11.22 11.22 11.22 11.22 0.0K
13:33 11.21 11.21 11.21 11.21 0.0K
13:34 11.22 11.22 11.22 11.22 0.0K
13:35 11.22 11.22 11.22 11.22 0.0K
13:36 11.22 11.22 11.21 11.21 0.0K
13:37 11.22 11.22 11.22 11.22 0.0K
13:38 11.22 11.23 11.22 11.23 0.0K
13:39 11.52 11.52 11.51 11.51 0.0K
13:40 11.23 11.23 11.22 11.22 0.0K
13:41 11.23 11.23 11.22 11.22 0.0K
13:42 11.23 11.23 11.23 11.23 0.0K
13:43 11.22 11.22 11.22 11.22 0.0K
13:44 11.23 11.23 11.22 11.22 0.0K
13:45 11.22 11.22 11.22 11.22 0.0K
13:46 11.22 11.22 11.22 11.22 0.0K
13:47 11.26 11.26 11.26 11.26 0.0K
13:48 11.22 11.22 11.22 11.22 0.0K
13:49 11.22 11.22 11.22 11.22 0.0K
13:50 11.23 11.24 11.23 11.24 0.0K
13:51 11.24 11.24 11.23 11.23 0.0K
13:52 11.23 11.23 11.22 11.22 0.0K
13:53 10.92 10.93 10.92 10.93 0.0K
13:54 10.72 10.72 10.72 10.72 0.0K
13:55 10.72 10.72 10.72 10.72 0.0K
13:56 10.72 10.72 10.72 10.72 0.0K
13:57 10.72 10.72 10.72 10.72 0.0K
13:58 10.72 10.72 10.72 10.72 0.0K
13:59 10.72 10.72 10.72 10.72 0.0K
14:00 10.73 10.76 10.73 10.76 0.0K
14:01 10.72 10.77 10.72 10.77 0.0K
14:02 10.77 10.80 10.77 10.80 0.0K
14:03 11.25 11.25 11.23 11.23 0.0K
14:04 10.76 10.76 10.75 10.75 0.0K
14:05 10.76 10.77 10.76 10.77 0.0K
14:06 10.77 10.77 10.77 10.77 0.0K
14:07 10.77 10.77 10.76 10.76 0.0K
14:08 10.76 10.76 10.75 10.75 0.0K
14:09 10.75 10.75 10.75 10.75 0.0K
14:10 10.75 10.75 10.75 10.75 0.0K
14:11 10.74 10.74 10.73 10.73 0.0K
14:12 10.73 10.73 10.72 10.72 0.0K
14:13 10.72 10.72 10.72 10.72 0.0K
14:14 10.72 10.72 10.72 10.72 0.0K
14:15 10.73 10.73 10.70 10.70 0.0K
14:16 10.71 10.71 10.71 10.71 0.0K
14:17 10.70 10.71 10.70 10.71 0.0K
14:18 10.70 10.70 10.69 10.69 0.0K
14:19 10.70 10.70 10.70 10.70 0.0K
14:20 10.70 10.70 10.70 10.70 0.0K
14:21 10.70 10.70 10.70 10.70 0.0K
14:22 10.69 10.70 10.69 10.70 0.0K
14:23 10.70 10.70 10.70 10.70 0.0K
14:24 10.71 10.71 10.69 10.69 0.0K
14:25 10.69 10.70 10.69 10.70 0.0K
14:26 10.70 10.70 10.70 10.70 0.0K
14:27 10.70 10.70 10.70 10.70 0.0K
14:28 10.70 10.71 10.70 10.71 0.0K
14:29 10.70 10.71 10.70 10.71 0.0K
14:30 10.71 10.71 10.70 10.70 0.0K
14:31 10.70 10.70 10.69 10.69 0.0K
14:32 10.69 10.69 10.69 10.69 0.0K
14:33 10.70 10.70 10.69 10.69 0.0K
14:34 10.70 10.71 10.70 10.71 0.0K
14:35 10.70 10.70 10.70 10.70 0.0K
14:36 10.71 10.71 10.71 10.71 0.0K
14:37 10.70 10.70 10.70 10.70 0.0K
14:38 10.70 10.70 10.70 10.70 0.0K
14:39 10.76 10.76 10.70 10.70 0.0K
14:40 10.70 10.71 10.70 10.71 0.0K
14:41 10.70 10.70 10.70 10.70 0.0K
14:42 10.70 10.71 10.70 10.71 0.0K
14:43 10.70 10.70 10.70 10.70 0.0K
14:44 10.71 10.71 10.70 10.70 0.0K
14:45 10.70 10.70 10.70 10.70 0.0K
14:46 10.70 10.71 10.70 10.71 0.0K
14:47 10.70 10.70 10.70 10.70 0.0K
14:48 10.71 10.72 10.71 10.72 0.0K
14:49 10.72 10.72 10.72 10.72 0.0K
14:50 10.73 10.73 10.72 10.72 0.0K
14:51 10.72 10.72 10.71 10.71 0.0K
14:52 10.72 10.72 10.72 10.72 0.0K
14:53 10.73 10.73 10.72 10.72 0.0K
14:54 10.73 10.73 10.73 10.73 0.0K
14:55 10.72 10.72 10.71 10.71 0.0K
14:56 10.71 10.72 10.71 10.72 0.0K
14:57 10.71 10.71 10.71 10.71 0.0K
14:58 10.71 10.71 10.71 10.71 0.0K
14:59 10.71 10.71 10.71 10.71 0.0K
15:00 10.71 10.71 10.71 10.71 0.0K
15:01 10.71 10.71 10.71 10.71 0.0K
15:02 10.71 10.71 10.71 10.71 0.0K
15:03 10.71 10.72 10.71 10.72 0.0K
15:04 10.71 10.73 10.71 10.73 0.0K
15:05 10.73 10.73 10.72 10.72 0.0K
15:06 10.71 10.71 10.71 10.71 0.0K
15:07 10.71 10.72 10.71 10.72 0.0K
15:08 10.72 10.72 10.72 10.72 0.0K
15:09 10.72 10.72 10.72 10.72 0.0K
15:10 10.72 10.72 10.72 10.72 0.0K
15:11 10.72 10.72 10.72 10.72 0.0K
15:12 10.72 10.72 10.71 10.71 0.0K
15:13 10.71 10.71 10.71 10.71 0.0K
15:14 10.71 10.72 10.71 10.72 0.0K
15:15 10.72 10.72 10.72 10.72 0.0K
15:16 10.72 10.74 10.72 10.74 0.0K
15:17 10.73 10.73 10.73 10.73 0.0K
15:18 10.72 10.72 10.72 10.72 0.0K
15:19 10.72 10.72 10.72 10.72 0.0K
15:20 10.77 10.78 10.77 10.78 0.0K
15:21 10.72 10.72 10.71 10.71 0.0K
15:22 10.71 10.71 10.71 10.71 0.0K
15:23 10.71 10.77 10.71 10.77 0.0K
15:24 10.71 10.71 10.71 10.71 0.0K
15:25 10.71 10.71 10.71 10.71 0.0K
15:26 10.71 10.77 10.71 10.77 0.0K
15:27 10.71 10.71 10.71 10.71 0.0K
15:28 10.71 10.71 10.71 10.71 0.0K
15:29 10.71 10.71 10.71 10.71 0.0K
15:30 10.71 10.71 10.71 10.71 0.0K
15:31 10.72 10.72 10.72 10.72 0.0K
15:32 10.72 10.72 10.71 10.71 0.0K
15:33 10.71 10.71 10.71 10.71 0.0K
15:34 10.72 10.73 10.72 10.73 0.0K
15:35 10.72 10.72 10.72 10.72 0.0K
15:36 10.72 10.72 10.61 10.61 0.0K
15:37 10.61 10.61 10.61 10.61 0.0K
15:38 10.61 10.68 10.61 10.68 0.0K
15:39 10.62 10.62 10.62 10.62 0.0K
15:40 10.61 10.61 10.61 10.61 0.0K
15:41 10.61 10.68 10.61 10.68 0.0K
15:42 10.62 10.62 10.62 10.62 0.0K
15:43 10.63 10.63 10.62 10.62 0.0K
15:44 10.62 10.62 10.62 10.62 0.0K
15:45 10.61 10.62 10.61 10.62 0.0K
15:46 10.62 10.62 10.62 10.62 0.0K
15:47 10.57 10.61 10.57 10.61 0.0K
15:48 10.61 10.62 10.61 10.62 0.0K
15:49 10.62 10.72 10.62 10.72 0.0K
15:50 10.71 10.71 10.71 10.71 0.0K
15:51 10.73 10.73 10.72 10.72 0.0K
15:52 10.73 10.73 10.73 10.73 0.0K
15:53 10.72 10.72 10.72 10.72 0.0K
15:54 10.72 10.73 10.72 10.73 0.0K
15:55 10.73 10.73 10.73 10.73 0.0K
15:56 10.81 10.81 10.81 10.81 0.0K
15:57 10.81 10.81 10.81 10.81 0.0K
15:58 10.81 10.81 10.73 10.73 0.0K
15:59 10.73 10.73 10.62 10.62 0.0K
16:00 10.63 10.63 10.63 10.63 0.0K
16:01 10.63 10.63 10.63 10.63 0.0K
16:02 10.61 10.62 10.61 10.62 0.0K
16:03 10.61 10.62 10.61 10.62 0.0K
16:04 10.62 10.63 10.61 10.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available