Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 VIX
AXVI
🏛️
australia
→
10.57
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-27
2025-01-24
2025-01-23
2025-01-22
2025-01-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55.83
2020-03-17
Historical Low
6.93
2018-06-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.4%
Start: 2015-01-01
Fall Proportion
55.2%
Total2741Trading Days
Daily Change Extremes
Max Daily Gain
+84.23%
2020-03-13
Max Daily Loss
-41.38%
2018-06-01
Monthly Change Extremes
Max Monthly Gain
+72.57%
2022-01
Max Monthly Loss
-36.22%
2020-04
Related Stocks
FTSE ASFA Australia 300
FTFAUST
10079.3800
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
S&P ASX 200 Leverage x2
AXLD
1768.0000
S&P/ASX 200 Net Total Return
AXNT
113045.0000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
S&PASX 200 Banks Industry
4183.7000
S&P/ASX All Australian 200
AXAT
8985.4000
FTSE Australia
FTWIAUSL
744.0300
S&P/ASX 200 Materials
AXMJ
19080.4000
FTSE RAFI Australia 200
FTFRAU200
2567.6300
Hot Stocks
S&P/ASX All Tech
AXTX
4319.6000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
ASX Small Ordinaries
AXSO
3833.2000
S&P/ASX Emerging Companies
AXEC
3037.0000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Consumer Discretionary
AXDJ
4549.4000
S&P ASX 200 Leverage x2
AXLD
1768.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX Midcap 50
AXMD
12016.8000