S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.87 9.87 9.86 9.86 0.0K
10:11 9.86 9.86 9.86 9.86 0.0K
10:12 9.86 9.91 9.86 9.91 0.0K
10:13 10.73 10.74 10.73 10.74 0.0K
10:14 10.75 10.84 10.75 10.84 0.0K
10:15 10.80 10.80 10.80 10.80 0.0K
10:16 10.94 10.96 10.94 10.96 0.0K
10:17 10.82 10.82 10.82 10.82 0.0K
10:18 10.83 10.83 10.83 10.83 0.0K
10:19 10.83 10.87 10.83 10.87 0.0K
10:20 10.84 10.85 10.84 10.85 0.0K
10:21 11.00 11.00 10.53 10.53 0.0K
10:22 10.11 10.75 10.11 10.75 0.0K
10:23 10.54 10.67 10.54 10.67 0.0K
10:24 10.61 10.62 10.61 10.62 0.0K
10:25 10.77 10.80 10.77 10.80 0.0K
10:26 10.62 10.62 10.61 10.61 0.0K
10:27 10.63 10.65 10.63 10.65 0.0K
10:28 10.64 10.72 10.64 10.72 0.0K
10:29 10.72 10.72 10.72 10.72 0.0K
10:30 10.71 10.79 10.71 10.79 0.0K
10:31 10.73 10.73 10.73 10.73 0.0K
10:32 10.66 10.76 10.66 10.76 0.0K
10:33 10.64 10.64 10.64 10.64 0.0K
10:34 10.64 10.92 10.64 10.92 0.0K
10:35 10.78 10.78 10.63 10.63 0.0K
10:36 10.76 10.95 10.76 10.95 0.0K
10:37 10.64 10.65 10.64 10.65 0.0K
10:38 10.65 10.65 10.64 10.64 0.0K
10:39 10.64 10.64 10.64 10.64 0.0K
10:40 10.64 10.64 10.64 10.64 0.0K
10:41 10.65 10.65 10.64 10.64 0.0K
10:42 10.59 10.68 10.59 10.68 0.0K
10:43 10.64 10.65 10.64 10.65 0.0K
10:44 10.65 10.71 10.65 10.71 0.0K
10:45 10.65 10.71 10.65 10.71 0.0K
10:46 10.68 10.68 10.66 10.66 0.0K
10:47 10.67 10.71 10.67 10.71 0.0K
10:48 10.72 10.73 10.72 10.73 0.0K
10:49 10.73 10.75 10.73 10.75 0.0K
10:50 10.74 10.74 10.73 10.73 0.0K
10:51 10.74 10.74 10.74 10.74 0.0K
10:52 10.74 10.74 10.74 10.74 0.0K
10:53 11.10 11.10 10.73 10.73 0.0K
10:54 10.74 10.96 10.74 10.96 0.0K
10:55 11.14 11.14 11.06 11.06 0.0K
10:56 11.06 11.06 11.05 11.05 0.0K
10:57 10.74 11.16 10.74 11.16 0.0K
10:58 11.11 11.11 11.10 11.10 0.0K
10:59 11.12 11.12 11.11 11.11 0.0K
11:00 10.76 10.82 10.76 10.82 0.0K
11:01 10.85 10.85 10.77 10.77 0.0K
11:02 10.76 10.76 10.76 10.76 0.0K
11:03 10.98 10.98 10.87 10.87 0.0K
11:04 10.87 10.87 10.78 10.78 0.0K
11:05 10.78 10.78 10.78 10.78 0.0K
11:06 11.18 11.19 11.18 11.19 0.0K
11:07 11.20 11.20 11.19 11.19 0.0K
11:08 11.20 11.20 11.16 11.16 0.0K
11:09 11.16 11.16 11.16 11.16 0.0K
11:10 11.16 11.16 11.16 11.16 0.0K
11:11 11.16 11.16 11.16 11.16 0.0K
11:12 11.16 11.16 11.16 11.16 0.0K
11:13 11.22 11.22 11.22 11.22 0.0K
11:14 11.15 11.21 11.15 11.21 0.0K
11:15 11.21 11.21 11.15 11.15 0.0K
11:16 11.14 11.14 11.14 11.14 0.0K
11:17 11.15 11.16 11.15 11.16 0.0K
11:18 11.17 11.17 11.16 11.16 0.0K
11:19 11.16 11.17 11.16 11.17 0.0K
11:20 11.16 11.17 11.16 11.17 0.0K
11:21 11.16 11.27 11.16 11.27 0.0K
11:22 11.27 11.27 11.27 11.27 0.0K
11:23 11.28 11.29 11.28 11.29 0.0K
11:24 11.35 11.35 11.28 11.28 0.0K
11:25 11.29 11.29 11.29 11.29 0.0K
11:26 11.29 11.31 11.29 11.31 0.0K
11:27 11.32 11.32 11.32 11.32 0.0K
11:28 11.33 11.33 11.33 11.33 0.0K
11:29 11.54 11.54 11.31 11.31 0.0K
11:30 11.07 11.29 11.07 11.29 0.0K
11:31 11.29 11.30 11.29 11.30 0.0K
11:32 11.29 11.31 11.29 11.31 0.0K
11:33 11.30 11.31 11.30 11.31 0.0K
11:34 11.30 11.30 11.30 11.30 0.0K
11:35 11.29 11.32 11.29 11.32 0.0K
11:36 11.31 11.31 11.31 11.31 0.0K
11:37 11.32 11.32 11.31 11.31 0.0K
11:38 11.30 11.30 11.29 11.29 0.0K
11:39 11.29 11.30 11.29 11.30 0.0K
11:40 11.29 11.29 11.29 11.29 0.0K
11:41 11.30 11.30 11.29 11.29 0.0K
11:42 11.02 11.02 11.02 11.02 0.0K
11:43 11.10 11.10 11.10 11.10 0.0K
11:44 11.04 11.04 11.04 11.04 0.0K
11:45 10.95 10.95 10.94 10.94 0.0K
11:46 10.94 10.96 10.94 10.96 0.0K
11:47 10.96 10.96 10.96 10.96 0.0K
11:48 10.96 10.96 10.96 10.96 0.0K
11:49 10.96 10.96 10.95 10.95 0.0K
11:50 10.95 10.96 10.95 10.96 0.0K
11:51 10.96 10.96 10.96 10.96 0.0K
11:52 10.96 11.23 10.96 11.23 0.0K
11:53 11.23 11.34 11.23 11.34 0.0K
11:54 11.30 11.30 11.24 11.24 0.0K
11:55 11.31 11.31 11.24 11.24 0.0K
11:56 11.24 11.30 11.24 11.30 0.0K
11:57 11.31 11.31 11.24 11.24 0.0K
11:58 11.24 11.24 11.24 11.24 0.0K
11:59 11.24 11.30 11.24 11.30 0.0K
12:00 11.23 11.23 11.20 11.20 0.0K
12:01 11.21 11.21 11.19 11.19 0.0K
12:02 11.20 11.20 11.20 11.20 0.0K
12:03 11.20 11.21 11.20 11.21 0.0K
12:04 11.22 11.22 11.20 11.20 0.0K
12:05 11.21 11.22 11.21 11.22 0.0K
12:06 11.22 11.22 11.21 11.21 0.0K
12:07 11.22 11.22 11.21 11.21 0.0K
12:08 11.21 11.21 11.21 11.21 0.0K
12:09 11.21 11.21 11.21 11.21 0.0K
12:10 11.20 11.21 11.20 11.21 0.0K
12:11 11.20 11.21 11.20 11.21 0.0K
12:12 11.21 11.21 11.21 11.21 0.0K
12:13 11.30 11.30 11.21 11.21 0.0K
12:14 11.21 11.21 11.21 11.21 0.0K
12:15 11.18 11.18 11.18 11.18 0.0K
12:16 11.18 11.18 11.17 11.17 0.0K
12:17 11.17 11.17 11.17 11.17 0.0K
12:18 11.17 11.17 11.17 11.17 0.0K
12:19 11.17 11.17 11.17 11.17 0.0K
12:20 11.17 11.17 11.17 11.17 0.0K
12:21 11.17 11.20 11.17 11.20 0.0K
12:22 11.17 11.27 11.17 11.27 0.0K
12:23 11.27 11.27 11.27 11.27 0.0K
12:24 11.27 11.27 11.27 11.27 0.0K
12:25 11.27 11.27 11.26 11.26 0.0K
12:26 11.27 11.27 11.27 11.27 0.0K
12:27 11.27 11.41 11.27 11.41 0.0K
12:28 11.18 11.18 11.18 11.18 0.0K
12:29 11.19 11.28 11.19 11.28 0.0K
12:30 11.28 11.28 11.28 11.28 0.0K
12:31 11.27 11.27 11.27 11.27 0.0K
12:32 11.27 11.27 11.27 11.27 0.0K
12:33 11.25 11.25 11.25 11.25 0.0K
12:34 11.26 11.26 11.25 11.25 0.0K
12:35 11.26 11.26 11.23 11.23 0.0K
12:36 11.23 11.23 11.23 11.23 0.0K
12:37 11.23 11.23 11.22 11.22 0.0K
12:38 11.22 11.22 11.22 11.22 0.0K
12:39 11.22 11.22 11.22 11.22 0.0K
12:40 11.22 11.22 11.20 11.20 0.0K
12:41 11.24 11.24 11.24 11.24 0.0K
12:42 11.24 11.25 11.24 11.25 0.0K
12:43 11.35 11.35 11.24 11.24 0.0K
12:44 11.23 11.34 11.23 11.34 0.0K
12:45 11.26 11.26 11.24 11.24 0.0K
12:46 11.24 11.24 11.24 11.24 0.0K
12:47 11.24 11.24 11.24 11.24 0.0K
12:48 11.24 11.24 11.23 11.23 0.0K
12:49 11.20 11.23 11.20 11.23 0.0K
12:50 11.31 11.31 11.23 11.23 0.0K
12:51 11.23 11.23 11.20 11.20 0.0K
12:52 11.20 11.20 11.20 11.20 0.0K
12:53 11.20 11.20 10.87 10.87 0.0K
12:54 10.88 11.04 10.88 11.04 0.0K
12:55 10.87 10.87 10.87 10.87 0.0K
12:56 10.99 10.99 10.92 10.92 0.0K
12:57 10.92 10.92 10.92 10.92 0.0K
12:58 10.87 10.87 10.87 10.87 0.0K
12:59 10.87 10.87 10.87 10.87 0.0K
13:00 10.88 10.88 10.88 10.88 0.0K
13:01 10.88 10.88 10.87 10.87 0.0K
13:02 10.88 10.88 10.88 10.88 0.0K
13:03 10.88 10.88 10.88 10.88 0.0K
13:04 10.88 11.20 10.88 11.20 0.0K
13:05 11.20 11.20 11.20 11.20 0.0K
13:06 11.21 11.21 11.21 11.21 0.0K
13:07 11.22 11.22 11.21 11.21 0.0K
13:08 11.21 11.21 11.21 11.21 0.0K
13:09 11.21 11.21 11.21 11.21 0.0K
13:10 11.21 11.21 11.21 11.21 0.0K
13:11 11.21 11.21 11.21 11.21 0.0K
13:12 11.21 11.26 11.21 11.26 0.0K
13:13 11.21 11.21 11.21 11.21 0.0K
13:14 11.21 11.21 11.21 11.21 0.0K
13:15 11.20 11.21 11.20 11.21 0.0K
13:16 11.22 11.22 11.21 11.21 0.0K
13:17 11.21 11.21 11.21 11.21 0.0K
13:18 11.21 11.22 11.21 11.22 0.0K
13:19 11.22 11.22 11.21 11.21 0.0K
13:20 11.21 11.21 11.20 11.20 0.0K
13:21 11.20 11.27 11.20 11.27 0.0K
13:22 11.27 11.27 11.19 11.19 0.0K
13:23 11.19 11.19 11.19 11.19 0.0K
13:24 11.20 11.20 11.20 11.20 0.0K
13:25 11.20 11.27 11.20 11.27 0.0K
13:26 11.20 11.20 11.20 11.20 0.0K
13:27 11.19 11.27 11.19 11.27 0.0K
13:28 11.27 11.27 11.26 11.26 0.0K
13:29 11.25 11.25 11.18 11.18 0.0K
13:30 11.18 11.19 11.18 11.19 0.0K
13:31 11.32 11.32 11.19 11.19 0.0K
13:32 11.19 11.68 11.19 11.68 0.0K
13:33 11.67 11.67 11.19 11.19 0.0K
13:34 11.39 11.39 11.24 11.24 0.0K
13:35 11.19 11.19 11.17 11.17 0.0K
13:36 11.18 11.18 11.16 11.16 0.0K
13:37 11.16 11.17 11.16 11.17 0.0K
13:38 11.17 11.17 11.17 11.17 0.0K
13:39 11.17 11.17 11.17 11.17 0.0K
13:40 11.17 11.17 11.16 11.16 0.0K
13:41 11.16 11.17 11.16 11.17 0.0K
13:42 11.17 11.17 11.17 11.17 0.0K
13:43 11.17 11.17 11.17 11.17 0.0K
13:44 11.16 11.16 11.16 11.16 0.0K
13:45 11.16 11.16 11.15 11.15 0.0K
13:46 11.17 11.17 11.17 11.17 0.0K
13:47 11.17 11.17 11.17 11.17 0.0K
13:48 10.85 10.85 10.84 10.84 0.0K
13:49 10.84 10.84 10.84 10.84 0.0K
13:50 10.84 10.84 10.84 10.84 0.0K
13:51 10.83 10.92 10.83 10.92 0.0K
13:52 10.84 10.84 10.79 10.79 0.0K
13:53 10.84 10.85 10.84 10.85 0.0K
13:54 10.85 10.85 10.79 10.79 0.0K
13:55 10.80 10.80 10.80 10.80 0.0K
13:56 10.93 10.93 10.93 10.93 0.0K
13:57 10.80 11.04 10.80 11.04 0.0K
13:58 11.05 11.05 11.05 11.05 0.0K
13:59 11.06 11.06 10.81 10.81 0.0K
14:00 11.05 11.05 11.05 11.05 0.0K
14:01 10.80 10.80 10.80 10.80 0.0K
14:02 10.81 10.81 10.80 10.80 0.0K
14:03 10.81 10.86 10.81 10.86 0.0K
14:04 10.81 10.81 10.81 10.81 0.0K
14:05 11.25 11.45 11.25 11.45 0.0K
14:06 11.38 11.57 11.38 11.57 0.0K
14:07 11.32 11.32 11.25 11.25 0.0K
14:08 11.26 11.26 11.26 11.26 0.0K
14:09 11.25 11.25 11.17 11.17 0.0K
14:10 11.26 11.26 11.16 11.16 0.0K
14:11 11.26 11.33 11.26 11.33 0.0K
14:12 11.24 11.24 11.17 11.17 0.0K
14:13 11.17 11.17 11.16 11.16 0.0K
14:14 11.16 11.17 11.16 11.17 0.0K
14:15 11.23 11.23 10.84 10.84 0.0K
14:16 10.83 11.24 10.83 11.24 0.0K
14:17 11.26 11.26 11.19 11.19 0.0K
14:18 11.21 11.21 11.21 11.21 0.0K
14:19 11.19 11.19 11.19 11.19 0.0K
14:20 11.26 11.29 11.26 11.29 0.0K
14:21 11.19 11.19 11.18 11.18 0.0K
14:22 11.19 11.25 11.19 11.25 0.0K
14:23 11.26 11.26 11.19 11.19 0.0K
14:24 11.19 11.19 11.19 11.19 0.0K
14:25 11.19 11.19 11.19 11.19 0.0K
14:26 11.19 11.19 11.19 11.19 0.0K
14:27 11.19 11.25 11.19 11.25 0.0K
14:28 11.19 11.19 11.07 11.07 0.0K
14:29 11.07 11.07 11.07 11.07 0.0K
14:30 11.07 11.07 11.07 11.07 0.0K
14:31 11.06 11.07 11.06 11.07 0.0K
14:32 11.07 11.07 11.07 11.07 0.0K
14:33 11.07 11.07 11.07 11.07 0.0K
14:34 11.07 11.14 11.07 11.14 0.0K
14:35 11.13 11.13 11.13 11.13 0.0K
14:36 11.13 11.13 11.13 11.13 0.0K
14:37 11.12 11.19 11.12 11.19 0.0K
14:38 11.13 11.13 11.13 11.13 0.0K
14:39 11.12 11.12 11.12 11.12 0.0K
14:40 11.05 11.06 11.05 11.06 0.0K
14:41 11.06 11.06 11.06 11.06 0.0K
14:42 11.06 11.06 11.06 11.06 0.0K
14:43 11.06 11.06 11.05 11.05 0.0K
14:44 11.05 11.07 11.05 11.07 0.0K
14:45 11.07 11.07 11.06 11.06 0.0K
14:46 11.06 11.06 11.06 11.06 0.0K
14:47 11.06 11.06 11.06 11.06 0.0K
14:48 11.06 11.06 11.06 11.06 0.0K
14:49 11.06 11.06 11.06 11.06 0.0K
14:50 11.06 11.06 11.06 11.06 0.0K
14:51 11.06 11.06 11.06 11.06 0.0K
14:52 11.06 11.06 11.06 11.06 0.0K
14:53 11.05 11.05 11.04 11.04 0.0K
14:54 11.05 11.05 11.05 11.05 0.0K
14:55 11.05 11.05 11.05 11.05 0.0K
14:56 11.06 11.06 11.04 11.04 0.0K
14:57 11.04 11.04 11.04 11.04 0.0K
14:58 11.04 11.04 11.04 11.04 0.0K
14:59 11.05 11.17 11.05 11.17 0.0K
15:00 11.17 11.17 11.17 11.17 0.0K
15:01 11.17 11.17 11.17 11.17 0.0K
15:02 11.16 11.17 11.16 11.17 0.0K
15:03 11.40 11.40 11.16 11.16 0.0K
15:04 11.16 11.40 11.16 11.40 0.0K
15:05 11.39 11.40 11.39 11.40 0.0K
15:06 11.16 11.16 11.16 11.16 0.0K
15:07 11.39 11.39 11.39 11.39 0.0K
15:08 11.15 11.16 11.15 11.16 0.0K
15:09 11.16 11.16 11.16 11.16 0.0K
15:10 11.16 11.39 11.16 11.39 0.0K
15:11 11.39 11.39 11.39 11.39 0.0K
15:12 11.16 11.16 11.16 11.16 0.0K
15:13 11.39 11.40 11.39 11.40 0.0K
15:14 11.16 11.16 11.16 11.16 0.0K
15:15 11.39 11.39 11.39 11.39 0.0K
15:16 11.40 11.40 11.16 11.16 0.0K
15:17 11.39 11.39 11.38 11.38 0.0K
15:18 11.38 11.38 11.37 11.37 0.0K
15:19 11.14 11.14 11.14 11.14 0.0K
15:20 11.37 11.37 11.15 11.15 0.0K
15:21 11.37 11.37 11.37 11.37 0.0K
15:22 11.36 11.36 11.36 11.36 0.0K
15:23 11.36 11.36 11.36 11.36 0.0K
15:24 11.37 11.37 11.14 11.14 0.0K
15:25 11.14 11.14 11.14 11.14 0.0K
15:26 11.36 11.36 11.14 11.14 0.0K
15:27 11.13 11.13 11.13 11.13 0.0K
15:28 11.13 11.13 11.13 11.13 0.0K
15:29 11.13 11.13 11.13 11.13 0.0K
15:30 11.13 11.14 11.13 11.14 0.0K
15:31 11.13 11.13 11.13 11.13 0.0K
15:32 11.14 11.14 11.13 11.13 0.0K
15:33 11.13 11.13 11.12 11.12 0.0K
15:34 11.13 11.13 11.13 11.13 0.0K
15:35 11.13 11.14 11.13 11.14 0.0K
15:36 11.13 11.13 11.13 11.13 0.0K
15:37 11.13 11.13 11.13 11.13 0.0K
15:38 10.74 11.12 10.74 11.12 0.0K
15:39 11.12 11.12 11.12 11.12 0.0K
15:40 11.12 11.12 11.11 11.11 0.0K
15:41 11.09 11.09 11.09 11.09 0.0K
15:42 11.10 11.10 11.09 11.09 0.0K
15:43 11.09 11.09 11.08 11.08 0.0K
15:44 11.08 11.09 11.08 11.09 0.0K
15:45 11.09 11.09 11.09 11.09 0.0K
15:46 11.09 11.09 11.09 11.09 0.0K
15:47 11.09 11.09 11.08 11.08 0.0K
15:48 11.19 11.19 11.10 11.10 0.0K
15:49 11.09 11.10 11.09 11.10 0.0K
15:50 11.10 11.10 11.09 11.09 0.0K
15:51 11.10 11.10 11.10 11.10 0.0K
15:52 11.09 11.09 11.09 11.09 0.0K
15:53 11.10 11.10 11.10 11.10 0.0K
15:54 11.20 11.20 10.74 10.74 0.0K
15:55 10.75 10.75 10.73 10.73 0.0K
15:56 11.03 11.03 10.73 10.73 0.0K
15:57 10.73 10.73 10.73 10.73 0.0K
15:58 10.73 10.73 10.73 10.73 0.0K
15:59 10.73 10.73 10.63 10.63 0.0K
16:00 10.63 10.63 10.63 10.63 0.0K
16:01 10.63 10.63 10.63 10.63 0.0K
16:02 10.56 10.63 10.56 10.63 0.0K
16:03 10.62 10.62 10.62 10.62 0.0K
16:04 10.63 10.64 10.62 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available