S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.86 11.23 10.86 11.23 0.0K
10:11 11.24 11.25 11.24 11.25 0.0K
10:12 11.24 11.24 11.22 11.22 0.0K
10:13 11.34 11.34 11.33 11.33 0.0K
10:14 11.34 11.36 11.34 11.36 0.0K
10:15 11.36 11.36 11.35 11.35 0.0K
10:16 11.35 11.35 11.34 11.34 0.0K
10:17 11.44 11.44 11.33 11.33 0.0K
10:18 11.34 11.35 11.34 11.35 0.0K
10:19 11.35 11.35 11.32 11.32 0.0K
10:20 11.33 11.33 11.33 11.33 0.0K
10:21 11.33 11.34 11.33 11.34 0.0K
10:22 11.34 11.34 11.34 11.34 0.0K
10:23 11.32 11.36 11.32 11.36 0.0K
10:24 11.37 11.37 11.35 11.35 0.0K
10:25 11.34 11.34 11.33 11.33 0.0K
10:26 11.32 11.32 11.31 11.31 0.0K
10:27 11.32 11.32 11.32 11.32 0.0K
10:28 11.33 11.33 11.33 11.33 0.0K
10:29 11.31 11.31 11.31 11.31 0.0K
10:30 11.31 11.34 11.31 11.34 0.0K
10:31 11.33 11.33 11.33 11.33 0.0K
10:32 11.32 11.32 11.32 11.32 0.0K
10:33 11.32 11.33 11.32 11.33 0.0K
10:34 11.32 11.32 11.31 11.31 0.0K
10:35 11.31 11.31 11.31 11.31 0.0K
10:36 11.29 11.29 11.29 11.29 0.0K
10:37 11.30 11.30 11.30 11.30 0.0K
10:38 11.31 11.31 11.29 11.29 0.0K
10:39 11.29 11.29 11.29 11.29 0.0K
10:40 11.29 11.29 11.29 11.29 0.0K
10:41 11.28 11.29 11.28 11.29 0.0K
10:42 11.29 11.30 11.29 11.30 0.0K
10:43 11.31 11.31 11.30 11.30 0.0K
10:44 11.30 11.30 11.29 11.29 0.0K
10:45 11.28 11.29 11.28 11.29 0.0K
10:46 11.28 11.30 11.28 11.30 0.0K
10:47 11.28 11.28 11.28 11.28 0.0K
10:48 11.28 11.29 11.28 11.29 0.0K
10:49 11.30 11.30 11.27 11.27 0.0K
10:50 11.34 11.34 11.32 11.32 0.0K
10:51 11.35 11.35 11.34 11.34 0.0K
10:52 11.34 11.34 11.34 11.34 0.0K
10:53 11.37 11.38 11.37 11.38 0.0K
10:54 11.39 11.39 11.39 11.39 0.0K
10:55 11.40 11.40 11.40 11.40 0.0K
10:56 11.40 11.40 11.40 11.40 0.0K
10:57 11.41 11.41 11.40 11.40 0.0K
10:58 11.40 11.40 11.40 11.40 0.0K
10:59 11.41 11.41 11.41 11.41 0.0K
11:00 11.41 11.44 11.41 11.44 0.0K
11:01 11.45 11.45 11.45 11.45 0.0K
11:02 11.45 11.45 11.44 11.44 0.0K
11:03 11.44 11.46 11.44 11.46 0.0K
11:04 11.46 11.48 11.46 11.48 0.0K
11:05 11.46 11.46 11.45 11.45 0.0K
11:06 11.44 11.44 11.43 11.43 0.0K
11:07 11.45 11.45 11.44 11.44 0.0K
11:08 11.43 11.43 11.43 11.43 0.0K
11:09 11.45 11.45 11.44 11.44 0.0K
11:10 11.44 11.45 11.44 11.45 0.0K
11:11 11.45 11.45 11.45 11.45 0.0K
11:12 11.44 11.45 11.44 11.45 0.0K
11:13 11.42 11.42 11.42 11.42 0.0K
11:14 11.41 11.42 11.41 11.42 0.0K
11:15 11.41 11.43 11.41 11.43 0.0K
11:16 11.48 11.48 11.44 11.44 0.0K
11:17 11.43 11.43 11.41 11.41 0.0K
11:18 11.44 11.44 11.42 11.42 0.0K
11:19 11.42 11.42 11.42 11.42 0.0K
11:20 11.42 11.42 11.42 11.42 0.0K
11:21 11.41 11.41 11.31 11.31 0.0K
11:22 11.32 11.43 11.32 11.43 0.0K
11:23 11.44 11.44 11.43 11.43 0.0K
11:24 11.44 11.44 11.44 11.44 0.0K
11:25 11.43 11.44 11.43 11.44 0.0K
11:26 11.44 11.44 11.44 11.44 0.0K
11:27 11.44 11.45 11.44 11.45 0.0K
11:28 11.44 11.44 11.43 11.43 0.0K
11:29 11.44 11.44 11.43 11.43 0.0K
11:30 11.44 11.45 11.44 11.45 0.0K
11:31 11.45 11.46 11.45 11.46 0.0K
11:32 11.46 11.46 11.45 11.45 0.0K
11:33 11.48 11.48 11.46 11.46 0.0K
11:34 11.45 11.45 11.45 11.45 0.0K
11:35 11.45 11.46 11.45 11.46 0.0K
11:36 11.46 11.46 11.46 11.46 0.0K
11:37 11.46 11.46 11.46 11.46 0.0K
11:38 11.47 11.47 11.47 11.47 0.0K
11:39 11.48 11.48 11.48 11.48 0.0K
11:40 11.48 11.48 11.48 11.48 0.0K
11:41 11.48 11.48 11.48 11.48 0.0K
11:42 11.48 11.48 11.48 11.48 0.0K
11:43 11.48 11.58 11.48 11.58 0.0K
11:44 11.47 11.47 11.47 11.47 0.0K
11:45 11.48 11.48 11.48 11.48 0.0K
11:46 11.47 11.48 11.47 11.48 0.0K
11:47 11.56 11.82 11.56 11.82 0.0K
11:48 11.81 11.81 11.81 11.81 0.0K
11:49 11.47 11.50 11.47 11.50 0.0K
11:50 11.51 11.51 11.48 11.48 0.0K
11:51 11.47 11.47 11.47 11.47 0.0K
11:52 11.57 11.57 11.57 11.57 0.0K
11:53 11.47 11.47 11.47 11.47 0.0K
11:54 11.47 11.59 11.47 11.59 0.0K
11:55 11.61 11.61 11.48 11.48 0.0K
11:56 11.48 11.48 11.48 11.48 0.0K
11:57 11.48 11.58 11.48 11.58 0.0K
11:58 11.58 11.58 11.58 11.58 0.0K
11:59 11.58 11.84 11.58 11.84 0.0K
12:00 11.63 11.87 11.63 11.87 0.0K
12:01 11.88 11.88 11.87 11.87 0.0K
12:02 11.88 11.88 11.63 11.63 0.0K
12:03 11.65 11.65 11.65 11.65 0.0K
12:04 11.65 11.65 11.65 11.65 0.0K
12:05 11.65 11.65 11.63 11.63 0.0K
12:06 11.64 11.89 11.64 11.89 0.0K
12:07 11.64 11.69 11.64 11.69 0.0K
12:08 11.94 11.94 11.91 11.91 0.0K
12:09 11.91 11.91 11.91 11.91 0.0K
12:10 11.71 11.71 11.71 11.71 0.0K
12:11 11.66 11.66 11.66 11.66 0.0K
12:12 11.67 11.90 11.67 11.90 0.0K
12:13 11.67 11.67 11.67 11.67 0.0K
12:14 11.67 11.67 11.66 11.66 0.0K
12:15 11.66 11.66 11.65 11.65 0.0K
12:16 11.88 11.90 11.88 11.90 0.0K
12:17 11.67 11.67 11.67 11.67 0.0K
12:18 11.67 11.67 11.66 11.66 0.0K
12:19 11.66 11.66 11.65 11.65 0.0K
12:20 11.66 11.67 11.66 11.67 0.0K
12:21 11.67 11.67 11.67 11.67 0.0K
12:22 11.67 11.67 11.67 11.67 0.0K
12:23 11.67 11.67 11.66 11.66 0.0K
12:24 11.66 11.66 11.66 11.66 0.0K
12:25 11.66 11.67 11.66 11.67 0.0K
12:26 11.67 11.67 11.67 11.67 0.0K
12:27 11.67 11.68 11.67 11.68 0.0K
12:28 11.67 11.69 11.67 11.69 0.0K
12:29 11.67 11.69 11.67 11.69 0.0K
12:30 11.72 11.72 11.72 11.72 0.0K
12:31 11.72 11.72 11.72 11.72 0.0K
12:32 11.73 11.73 11.71 11.71 0.0K
12:33 11.71 11.71 11.71 11.71 0.0K
12:34 11.70 11.71 11.70 11.71 0.0K
12:35 11.71 11.71 11.71 11.71 0.0K
12:36 11.71 11.71 11.70 11.70 0.0K
12:37 11.71 11.71 11.70 11.70 0.0K
12:38 11.68 11.70 11.68 11.70 0.0K
12:39 11.70 11.70 11.70 11.70 0.0K
12:40 11.69 11.69 11.69 11.69 0.0K
12:41 11.65 11.66 11.65 11.66 0.0K
12:42 11.65 11.65 11.65 11.65 0.0K
12:43 11.65 11.65 11.65 11.65 0.0K
12:44 11.65 11.65 11.63 11.63 0.0K
12:45 11.64 11.64 11.63 11.63 0.0K
12:46 11.63 11.63 11.63 11.63 0.0K
12:47 11.63 11.64 11.63 11.64 0.0K
12:48 11.64 11.65 11.64 11.65 0.0K
12:49 11.64 11.64 11.64 11.64 0.0K
12:50 11.64 11.64 11.64 11.64 0.0K
12:51 11.69 11.69 11.69 11.69 0.0K
12:52 11.70 11.70 11.70 11.70 0.0K
12:53 11.72 11.73 11.72 11.73 0.0K
12:54 11.73 11.73 11.73 11.73 0.0K
12:55 11.73 11.73 11.73 11.73 0.0K
12:56 11.73 11.75 11.73 11.75 0.0K
12:57 11.74 11.75 11.74 11.75 0.0K
12:58 11.74 11.75 11.74 11.75 0.0K
12:59 11.76 11.76 11.76 11.76 0.0K
13:00 11.74 11.74 11.74 11.74 0.0K
13:01 11.76 11.76 11.76 11.76 0.0K
13:02 11.76 11.76 11.76 11.76 0.0K
13:03 11.76 11.76 11.76 11.76 0.0K
13:04 11.76 11.77 11.76 11.77 0.0K
13:05 11.77 11.77 11.77 11.77 0.0K
13:06 11.79 11.79 11.79 11.79 0.0K
13:07 11.76 11.76 11.76 11.76 0.0K
13:08 11.77 11.77 11.76 11.76 0.0K
13:09 11.76 11.77 11.76 11.77 0.0K
13:10 11.77 11.77 11.77 11.77 0.0K
13:11 11.76 11.77 11.76 11.77 0.0K
13:12 11.76 11.76 11.76 11.76 0.0K
13:13 11.76 11.76 11.76 11.76 0.0K
13:14 11.76 11.76 11.76 11.76 0.0K
13:15 11.76 11.76 11.76 11.76 0.0K
13:16 11.75 11.76 11.75 11.76 0.0K
13:17 11.77 11.81 11.77 11.81 0.0K
13:18 11.81 11.81 11.76 11.76 0.0K
13:19 11.76 11.77 11.76 11.77 0.0K
13:20 11.76 11.76 11.76 11.76 0.0K
13:21 11.76 11.76 11.76 11.76 0.0K
13:22 11.76 11.82 11.76 11.82 0.0K
13:23 11.82 11.82 11.76 11.76 0.0K
13:24 11.53 11.81 11.53 11.81 0.0K
13:25 11.75 11.76 11.75 11.76 0.0K
13:26 11.76 11.77 11.76 11.77 0.0K
13:27 11.76 11.83 11.76 11.83 0.0K
13:28 11.76 11.76 11.75 11.75 0.0K
13:29 11.76 11.77 11.76 11.77 0.0K
13:30 11.78 11.78 11.77 11.77 0.0K
13:31 11.78 11.79 11.78 11.79 0.0K
13:32 11.79 11.81 11.79 11.81 0.0K
13:33 11.81 11.81 11.80 11.80 0.0K
13:34 11.80 11.80 11.80 11.80 0.0K
13:35 11.85 11.85 11.85 11.85 0.0K
13:36 11.80 11.82 11.80 11.82 0.0K
13:37 11.82 11.82 11.82 11.82 0.0K
13:38 11.82 11.89 11.82 11.89 0.0K
13:39 11.88 11.91 11.88 11.91 0.0K
13:40 11.92 11.92 11.87 11.87 0.0K
13:41 11.29 11.29 11.29 11.29 0.0K
13:42 11.32 11.32 11.31 11.31 0.0K
13:43 11.30 11.32 11.30 11.32 0.0K
13:44 11.31 11.31 11.30 11.30 0.0K
13:45 11.30 11.31 11.30 11.31 0.0K
13:46 11.31 11.31 11.31 11.31 0.0K
13:47 11.31 11.31 11.31 11.31 0.0K
13:48 11.30 11.48 11.30 11.48 0.0K
13:49 11.49 11.49 11.30 11.30 0.0K
13:50 11.31 11.31 11.31 11.31 0.0K
13:51 11.31 11.31 11.31 11.31 0.0K
13:52 11.31 11.31 11.31 11.31 0.0K
13:53 11.32 11.32 11.32 11.32 0.0K
13:54 11.32 11.32 11.32 11.32 0.0K
13:55 11.32 11.91 11.32 11.91 0.0K
13:56 11.92 11.92 11.92 11.92 0.0K
13:57 11.92 11.92 11.92 11.92 0.0K
13:58 11.92 11.92 11.92 11.92 0.0K
13:59 11.92 11.92 11.92 11.92 0.0K
14:00 11.91 11.92 11.91 11.92 0.0K
14:01 11.92 11.92 11.92 11.92 0.0K
14:02 11.93 11.93 11.32 11.32 0.0K
14:03 11.93 12.00 11.93 12.00 0.0K
14:04 11.99 11.99 11.98 11.98 0.0K
14:05 11.99 11.99 11.98 11.98 0.0K
14:06 11.97 11.97 11.97 11.97 0.0K
14:07 11.99 11.99 11.98 11.98 0.0K
14:08 11.98 11.98 11.98 11.98 0.0K
14:09 11.98 11.98 11.97 11.97 0.0K
14:10 11.97 11.98 11.97 11.98 0.0K
14:11 11.97 11.97 11.97 11.97 0.0K
14:12 11.97 11.97 11.97 11.97 0.0K
14:13 11.97 11.97 11.97 11.97 0.0K
14:14 11.98 11.98 11.38 11.38 0.0K
14:15 11.39 11.39 11.39 11.39 0.0K
14:16 11.58 11.58 11.38 11.38 0.0K
14:17 12.00 12.02 12.00 12.02 0.0K
14:18 12.02 12.02 12.02 12.02 0.0K
14:19 12.02 12.02 12.02 12.02 0.0K
14:20 12.03 12.14 12.03 12.14 0.0K
14:21 12.14 12.14 12.14 12.14 0.0K
14:22 12.03 12.03 12.03 12.03 0.0K
14:23 12.14 12.14 12.03 12.03 0.0K
14:24 12.13 12.13 12.13 12.13 0.0K
14:25 12.14 12.14 12.13 12.13 0.0K
14:26 12.02 12.03 12.02 12.03 0.0K
14:27 12.03 12.14 12.03 12.14 0.0K
14:28 12.15 12.17 12.15 12.17 0.0K
14:29 12.17 12.17 12.16 12.16 0.0K
14:30 12.15 12.15 12.15 12.15 0.0K
14:31 12.15 12.16 12.15 12.16 0.0K
14:32 12.15 12.15 12.15 12.15 0.0K
14:33 12.15 12.15 12.15 12.15 0.0K
14:34 12.15 12.15 12.15 12.15 0.0K
14:35 12.19 12.19 12.17 12.17 0.0K
14:36 12.15 12.15 12.15 12.15 0.0K
14:37 12.15 12.15 12.15 12.15 0.0K
14:38 11.80 11.80 11.80 11.80 0.0K
14:39 12.14 12.15 12.14 12.15 0.0K
14:40 12.15 12.44 12.15 12.44 0.0K
14:41 12.14 12.14 12.14 12.14 0.0K
14:42 12.14 12.14 12.13 12.13 0.0K
14:43 12.14 12.15 12.14 12.15 0.0K
14:44 12.15 12.15 12.15 12.15 0.0K
14:45 12.15 12.15 12.02 12.02 0.0K
14:46 12.03 12.14 12.03 12.14 0.0K
14:47 12.14 12.14 12.14 12.14 0.0K
14:48 12.14 12.14 12.14 12.14 0.0K
14:49 12.03 12.03 12.03 12.03 0.0K
14:50 12.03 12.04 12.03 12.04 0.0K
14:51 12.03 12.03 11.79 11.79 0.0K
14:52 11.79 12.70 11.79 12.70 0.0K
14:53 12.15 12.15 11.80 11.80 0.0K
14:54 11.79 12.14 11.79 12.14 0.0K
14:55 12.14 12.16 12.14 12.16 0.0K
14:56 12.16 12.16 12.14 12.14 0.0K
14:57 12.14 12.14 12.11 12.11 0.0K
14:58 12.11 12.11 11.80 11.80 0.0K
14:59 11.80 11.80 11.80 11.80 0.0K
15:00 11.80 11.80 11.79 11.79 0.0K
15:01 11.78 11.79 11.78 11.79 0.0K
15:02 11.79 11.79 11.79 11.79 0.0K
15:03 11.39 11.39 11.39 11.39 0.0K
15:04 12.10 12.10 11.99 11.99 0.0K
15:05 11.99 12.10 11.99 12.10 0.0K
15:06 11.40 11.40 11.40 11.40 0.0K
15:07 12.09 12.09 12.09 12.09 0.0K
15:08 12.09 12.09 12.09 12.09 0.0K
15:09 12.10 12.10 12.09 12.09 0.0K
15:10 12.09 12.09 12.09 12.09 0.0K
15:11 11.98 11.99 11.98 11.99 0.0K
15:12 11.99 11.99 11.99 11.99 0.0K
15:13 11.99 11.99 11.99 11.99 0.0K
15:14 11.99 11.99 11.96 11.96 0.0K
15:15 11.96 11.96 11.96 11.96 0.0K
15:16 11.96 11.96 11.96 11.96 0.0K
15:17 11.98 11.98 11.95 11.95 0.0K
15:18 11.98 11.98 11.97 11.97 0.0K
15:19 11.95 11.98 11.95 11.98 0.0K
15:20 11.97 11.97 11.96 11.96 0.0K
15:21 11.96 11.96 11.96 11.96 0.0K
15:22 11.96 11.96 11.95 11.95 0.0K
15:23 11.95 11.95 11.95 11.95 0.0K
15:24 11.95 11.96 11.95 11.96 0.0K
15:25 11.96 11.96 11.96 11.96 0.0K
15:26 11.96 11.96 11.95 11.95 0.0K
15:27 11.95 11.96 11.95 11.96 0.0K
15:28 11.96 12.02 11.96 12.02 0.0K
15:29 11.95 11.95 11.95 11.95 0.0K
15:30 11.95 11.97 11.95 11.97 0.0K
15:31 12.17 12.17 11.95 11.95 0.0K
15:32 11.36 11.93 11.36 11.93 0.0K
15:33 11.96 11.97 11.96 11.97 0.0K
15:34 11.97 11.97 11.83 11.83 0.0K
15:35 11.96 11.97 11.96 11.97 0.0K
15:36 11.95 11.96 11.95 11.96 0.0K
15:37 11.96 11.96 11.96 11.96 0.0K
15:38 11.96 11.96 11.96 11.96 0.0K
15:39 11.96 11.96 11.96 11.96 0.0K
15:40 11.96 11.96 11.96 11.96 0.0K
15:41 12.42 12.42 12.23 12.23 0.0K
15:42 11.96 11.96 11.94 11.94 0.0K
15:43 11.94 11.95 11.94 11.95 0.0K
15:44 11.94 11.95 11.94 11.95 0.0K
15:45 11.95 11.95 11.95 11.95 0.0K
15:46 11.95 11.95 11.94 11.94 0.0K
15:47 11.94 11.94 11.94 11.94 0.0K
15:48 12.05 12.05 11.94 11.94 0.0K
15:49 11.94 11.94 11.94 11.94 0.0K
15:50 11.94 11.94 11.93 11.93 0.0K
15:51 11.93 12.04 11.93 12.04 0.0K
15:52 11.94 11.94 11.94 11.94 0.0K
15:53 11.95 11.95 11.94 11.94 0.0K
15:54 11.93 12.05 11.93 12.05 0.0K
15:55 12.05 12.05 12.05 12.05 0.0K
15:56 12.05 12.05 12.04 12.04 0.0K
15:57 11.93 12.05 11.93 12.05 0.0K
15:58 11.94 12.04 11.94 12.04 0.0K
15:59 11.94 11.94 11.92 11.92 0.0K
16:00 11.92 11.92 11.91 11.91 0.0K
16:01 11.91 11.91 11.91 11.91 0.0K
16:02 11.92 11.92 11.92 11.92 0.0K
16:03 11.92 11.92 11.92 11.92 0.0K
16:04 11.92 11.92 11.91 11.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available