S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.46 11.46 11.46 11.46 0.0K
10:11 11.46 11.46 11.45 11.45 0.0K
10:12 11.45 11.45 11.45 11.45 0.0K
10:13 11.46 11.46 11.45 11.45 0.0K
10:14 11.46 12.92 11.46 12.92 0.0K
10:15 12.80 12.80 12.76 12.76 0.0K
10:16 12.76 12.76 11.37 11.37 0.0K
10:17 11.37 11.37 11.37 11.37 0.0K
10:18 11.37 11.37 11.37 11.37 0.0K
10:19 11.36 11.37 11.36 11.37 0.0K
10:20 11.36 11.37 11.36 11.37 0.0K
10:21 11.36 11.36 11.36 11.36 0.0K
10:22 11.39 11.39 11.39 11.39 0.0K
10:23 11.40 11.40 11.40 11.40 0.0K
10:24 11.55 11.55 11.55 11.55 0.0K
10:25 11.41 11.50 11.41 11.50 0.0K
10:26 11.42 11.74 11.42 11.74 0.0K
10:27 11.58 11.92 11.58 11.92 0.0K
10:28 11.92 11.92 11.90 11.90 0.0K
10:29 11.89 11.89 11.89 11.89 0.0K
10:30 11.89 11.91 11.89 11.91 0.0K
10:31 11.90 11.90 11.89 11.89 0.0K
10:32 12.03 12.03 11.91 11.91 0.0K
10:33 11.90 11.90 11.90 11.90 0.0K
10:34 11.91 11.98 11.91 11.98 0.0K
10:35 11.92 11.92 11.90 11.90 0.0K
10:36 11.91 11.91 11.90 11.90 0.0K
10:37 11.92 11.92 11.91 11.91 0.0K
10:38 11.91 11.91 11.91 11.91 0.0K
10:39 11.91 12.04 11.91 12.04 0.0K
10:40 11.90 12.30 11.90 12.30 0.0K
10:41 12.28 12.29 12.28 12.29 0.0K
10:42 12.13 12.32 12.13 12.32 0.0K
10:43 12.28 12.28 12.13 12.13 0.0K
10:44 12.29 12.29 12.14 12.14 0.0K
10:45 12.29 12.29 12.13 12.13 0.0K
10:46 12.13 12.13 12.13 12.13 0.0K
10:47 12.14 12.14 12.14 12.14 0.0K
10:48 12.13 12.14 12.13 12.14 0.0K
10:49 12.32 12.32 12.32 12.32 0.0K
10:50 12.14 12.32 12.14 12.32 0.0K
10:51 12.33 12.33 12.14 12.14 0.0K
10:52 12.14 12.14 12.14 12.14 0.0K
10:53 12.14 12.15 12.14 12.15 0.0K
10:54 12.14 12.14 12.14 12.14 0.0K
10:55 12.87 13.29 12.87 13.29 0.0K
10:56 12.87 12.88 12.87 12.88 0.0K
10:57 12.91 12.91 12.91 12.91 0.0K
10:58 12.87 12.87 12.87 12.87 0.0K
10:59 12.88 12.88 12.87 12.87 0.0K
11:00 12.88 13.05 12.88 13.05 0.0K
11:01 13.15 13.15 13.15 13.15 0.0K
11:02 13.07 13.08 13.07 13.08 0.0K
11:03 13.08 13.08 13.08 13.08 0.0K
11:04 13.07 13.08 13.07 13.08 0.0K
11:05 13.08 13.09 13.08 13.09 0.0K
11:06 13.09 13.09 13.08 13.08 0.0K
11:07 13.06 13.08 13.06 13.08 0.0K
11:08 13.07 13.07 13.07 13.07 0.0K
11:09 13.08 13.08 13.08 13.08 0.0K
11:10 13.07 13.10 13.07 13.10 0.0K
11:11 13.09 13.10 13.09 13.10 0.0K
11:12 13.10 13.10 13.09 13.09 0.0K
11:13 13.09 13.09 13.09 13.09 0.0K
11:14 13.08 13.16 13.08 13.16 0.0K
11:15 13.05 13.05 13.05 13.05 0.0K
11:16 12.91 12.91 12.90 12.90 0.0K
11:17 12.90 12.90 12.84 12.84 0.0K
11:18 12.85 12.88 12.85 12.88 0.0K
11:19 12.88 12.88 12.87 12.87 0.0K
11:20 12.88 13.06 12.88 13.06 0.0K
11:21 13.06 13.06 13.05 13.05 0.0K
11:22 13.06 13.06 13.05 13.05 0.0K
11:23 13.03 13.04 13.03 13.04 0.0K
11:24 13.05 13.06 13.05 13.06 0.0K
11:25 13.06 13.06 13.06 13.06 0.0K
11:26 13.06 13.06 13.06 13.06 0.0K
11:27 13.07 13.07 13.07 13.07 0.0K
11:28 13.07 13.07 13.06 13.06 0.0K
11:29 13.06 13.06 13.06 13.06 0.0K
11:30 13.06 13.06 13.04 13.04 0.0K
11:31 13.04 13.04 13.04 13.04 0.0K
11:32 12.89 12.89 12.89 12.89 0.0K
11:33 12.88 12.89 12.88 12.89 0.0K
11:34 12.89 12.89 12.88 12.88 0.0K
11:35 12.88 12.88 12.88 12.88 0.0K
11:36 12.88 12.88 12.88 12.88 0.0K
11:37 12.96 12.96 12.88 12.88 0.0K
11:38 12.88 12.90 12.88 12.90 0.0K
11:39 12.88 12.88 12.88 12.88 0.0K
11:40 12.86 12.87 12.86 12.87 0.0K
11:41 12.87 12.87 12.86 12.86 0.0K
11:42 12.84 12.84 12.84 12.84 0.0K
11:43 12.81 12.83 12.81 12.83 0.0K
11:44 12.82 12.82 12.82 12.82 0.0K
11:45 12.82 12.84 12.82 12.84 0.0K
11:46 12.83 12.84 12.83 12.84 0.0K
11:47 12.84 12.84 12.84 12.84 0.0K
11:48 12.83 12.83 12.82 12.82 0.0K
11:49 12.82 12.84 12.82 12.84 0.0K
11:50 12.13 12.13 12.13 12.13 0.0K
11:51 12.13 12.61 12.13 12.61 0.0K
11:52 12.60 12.60 12.13 12.13 0.0K
11:53 11.91 11.93 11.91 11.93 0.0K
11:54 11.91 11.91 11.91 11.91 0.0K
11:55 11.91 11.91 11.90 11.90 0.0K
11:56 11.94 12.01 11.94 12.01 0.0K
11:57 11.94 11.95 11.94 11.95 0.0K
11:58 11.94 12.20 11.94 12.20 0.0K
11:59 11.96 12.18 11.96 12.18 0.0K
12:00 12.27 12.27 12.16 12.16 0.0K
12:01 12.16 12.17 12.16 12.17 0.0K
12:02 12.17 12.17 12.17 12.17 0.0K
12:03 12.16 12.17 12.16 12.17 0.0K
12:04 13.02 13.02 12.86 12.86 0.0K
12:05 12.86 12.86 12.86 12.86 0.0K
12:06 13.02 13.02 13.02 13.02 0.0K
12:07 13.01 13.01 12.85 12.85 0.0K
12:08 12.86 12.86 12.85 12.85 0.0K
12:09 12.86 12.86 12.77 12.77 0.0K
12:10 12.77 12.77 12.76 12.76 0.0K
12:11 12.76 12.76 12.76 12.76 0.0K
12:12 12.75 12.75 12.15 12.15 0.0K
12:13 12.79 12.79 12.79 12.79 0.0K
12:14 12.79 12.79 12.78 12.78 0.0K
12:15 12.91 12.93 12.91 12.93 0.0K
12:16 12.79 12.79 12.79 12.79 0.0K
12:17 12.79 12.79 12.78 12.78 0.0K
12:18 12.79 12.79 12.79 12.79 0.0K
12:19 12.79 12.79 12.79 12.79 0.0K
12:20 12.79 12.79 12.76 12.76 0.0K
12:21 12.76 12.76 12.76 12.76 0.0K
12:22 12.65 12.65 12.13 12.13 0.0K
12:23 12.13 12.13 12.13 12.13 0.0K
12:24 12.13 12.13 12.13 12.13 0.0K
12:25 12.13 12.13 12.13 12.13 0.0K
12:26 12.15 12.15 12.15 12.15 0.0K
12:27 12.15 12.15 12.15 12.15 0.0K
12:28 12.15 12.15 12.15 12.15 0.0K
12:29 12.15 12.15 12.14 12.14 0.0K
12:30 12.14 12.14 12.14 12.14 0.0K
12:31 12.14 12.14 12.14 12.14 0.0K
12:32 12.14 12.79 12.14 12.79 0.0K
12:33 12.94 13.10 12.94 13.10 0.0K
12:34 12.96 12.96 12.94 12.94 0.0K
12:35 12.95 12.95 12.94 12.94 0.0K
12:36 12.94 12.94 12.94 12.94 0.0K
12:37 12.95 12.95 12.95 12.95 0.0K
12:38 12.95 12.95 12.95 12.95 0.0K
12:39 12.98 12.98 12.97 12.97 0.0K
12:40 12.98 12.98 12.98 12.98 0.0K
12:41 12.98 12.98 12.98 12.98 0.0K
12:42 12.98 12.98 12.98 12.98 0.0K
12:43 12.97 12.98 12.97 12.98 0.0K
12:44 12.95 12.95 12.95 12.95 0.0K
12:45 12.95 12.95 12.91 12.91 0.0K
12:46 12.91 12.93 12.91 12.93 0.0K
12:47 12.91 12.92 12.91 12.92 0.0K
12:48 12.91 12.91 12.91 12.91 0.0K
12:49 12.92 12.93 12.92 12.93 0.0K
12:50 12.93 12.93 12.92 12.92 0.0K
12:51 12.91 12.91 12.91 12.91 0.0K
12:52 12.91 12.91 12.91 12.91 0.0K
12:53 12.91 12.92 12.91 12.92 0.0K
12:54 12.91 12.91 12.91 12.91 0.0K
12:55 12.90 12.90 12.90 12.90 0.0K
12:56 12.89 12.90 12.89 12.90 0.0K
12:57 12.90 12.93 12.90 12.93 0.0K
12:58 12.93 12.93 12.91 12.91 0.0K
12:59 12.91 12.91 12.91 12.91 0.0K
13:00 12.91 12.91 12.91 12.91 0.0K
13:01 12.91 12.91 12.91 12.91 0.0K
13:02 12.91 12.91 12.91 12.91 0.0K
13:03 12.91 12.91 12.90 12.90 0.0K
13:04 12.91 12.91 12.90 12.90 0.0K
13:05 12.90 12.90 12.09 12.09 0.0K
13:06 12.08 12.08 12.08 12.08 0.0K
13:07 12.09 12.09 12.09 12.09 0.0K
13:08 13.08 13.08 12.91 12.91 0.0K
13:09 12.92 12.92 12.92 12.92 0.0K
13:10 12.91 12.91 12.91 12.91 0.0K
13:11 12.91 12.91 12.91 12.91 0.0K
13:12 12.91 12.91 12.91 12.91 0.0K
13:13 12.91 12.92 12.91 12.92 0.0K
13:14 12.92 12.93 12.92 12.93 0.0K
13:15 12.92 12.92 12.92 12.92 0.0K
13:16 12.92 12.92 12.92 12.92 0.0K
13:17 12.92 12.94 12.92 12.94 0.0K
13:18 12.93 12.93 12.93 12.93 0.0K
13:19 12.94 12.94 12.94 12.94 0.0K
13:20 12.94 12.94 12.94 12.94 0.0K
13:21 12.94 12.95 12.94 12.95 0.0K
13:22 12.95 12.95 12.95 12.95 0.0K
13:23 12.96 12.96 12.96 12.96 0.0K
13:24 12.96 12.96 12.93 12.93 0.0K
13:25 12.97 12.97 12.93 12.93 0.0K
13:26 12.92 12.92 12.92 12.92 0.0K
13:27 12.93 12.93 12.93 12.93 0.0K
13:28 12.92 12.93 12.92 12.93 0.0K
13:29 12.93 12.93 12.93 12.93 0.0K
13:30 12.93 12.95 12.93 12.95 0.0K
13:31 12.94 12.94 12.94 12.94 0.0K
13:32 13.09 13.09 13.08 13.08 0.0K
13:33 13.08 13.08 12.95 12.95 0.0K
13:34 12.95 12.95 12.95 12.95 0.0K
13:35 12.95 12.95 12.95 12.95 0.0K
13:36 12.98 13.13 12.98 13.13 0.0K
13:37 12.99 13.16 12.99 13.16 0.0K
13:38 13.13 13.13 13.13 13.13 0.0K
13:39 13.13 13.13 13.13 13.13 0.0K
13:40 12.98 12.98 12.98 12.98 0.0K
13:41 12.99 12.99 12.99 12.99 0.0K
13:42 12.98 12.99 12.98 12.99 0.0K
13:43 13.13 13.13 13.13 13.13 0.0K
13:44 13.13 13.13 13.13 13.13 0.0K
13:45 13.14 13.14 13.14 13.14 0.0K
13:46 13.14 13.14 13.13 13.13 0.0K
13:47 13.14 13.14 13.13 13.13 0.0K
13:48 12.98 12.98 12.98 12.98 0.0K
13:49 12.98 12.98 12.98 12.98 0.0K
13:50 12.97 12.97 12.97 12.97 0.0K
13:51 12.97 12.97 12.97 12.97 0.0K
13:52 12.97 12.97 12.96 12.96 0.0K
13:53 12.95 12.95 12.95 12.95 0.0K
13:54 12.95 12.95 12.95 12.95 0.0K
13:55 11.94 11.94 11.88 11.88 0.0K
13:56 11.94 11.94 11.93 11.93 0.0K
13:57 12.95 12.95 12.95 12.95 0.0K
13:58 12.95 12.95 12.95 12.95 0.0K
13:59 12.95 12.95 12.95 12.95 0.0K
14:00 13.12 13.12 12.96 12.96 0.0K
14:01 12.96 12.96 12.96 12.96 0.0K
14:02 12.96 12.96 12.95 12.95 0.0K
14:03 12.95 12.95 12.95 12.95 0.0K
14:04 12.98 12.98 12.98 12.98 0.0K
14:05 12.98 12.98 12.98 12.98 0.0K
14:06 12.98 13.16 12.98 13.16 0.0K
14:07 13.16 13.16 13.00 13.00 0.0K
14:08 13.00 13.00 12.99 12.99 0.0K
14:09 12.99 12.99 12.98 12.98 0.0K
14:10 12.99 12.99 12.98 12.98 0.0K
14:11 12.97 12.99 12.97 12.99 0.0K
14:12 12.11 12.11 12.11 12.11 0.0K
14:13 12.11 12.11 12.11 12.11 0.0K
14:14 12.11 12.11 12.11 12.11 0.0K
14:15 12.11 12.11 12.11 12.11 0.0K
14:16 12.10 12.98 12.10 12.98 0.0K
14:17 12.97 12.97 12.97 12.97 0.0K
14:18 12.97 12.97 12.97 12.97 0.0K
14:19 12.97 12.97 12.97 12.97 0.0K
14:20 12.97 12.97 12.97 12.97 0.0K
14:21 12.97 12.98 12.97 12.98 0.0K
14:22 12.98 12.98 12.98 12.98 0.0K
14:23 12.98 12.98 12.98 12.98 0.0K
14:24 12.98 12.99 12.98 12.99 0.0K
14:25 12.98 12.99 12.98 12.99 0.0K
14:26 12.99 13.00 12.99 13.00 0.0K
14:27 13.00 13.00 13.00 13.00 0.0K
14:28 13.00 13.00 13.00 13.00 0.0K
14:29 12.99 12.99 12.99 12.99 0.0K
14:30 13.00 13.00 13.00 13.00 0.0K
14:31 13.00 13.00 13.00 13.00 0.0K
14:32 13.00 13.00 12.14 12.14 0.0K
14:33 12.92 12.92 12.89 12.89 0.0K
14:34 12.14 12.99 12.14 12.99 0.0K
14:35 12.94 12.94 12.91 12.91 0.0K
14:36 13.07 13.07 13.07 13.07 0.0K
14:37 12.91 12.92 12.91 12.92 0.0K
14:38 12.98 12.98 12.98 12.98 0.0K
14:39 12.98 12.98 12.98 12.98 0.0K
14:40 12.98 12.98 12.98 12.98 0.0K
14:41 12.98 12.98 12.97 12.97 0.0K
14:42 12.97 12.97 12.96 12.96 0.0K
14:43 12.96 12.97 12.96 12.97 0.0K
14:44 12.97 12.97 12.97 12.97 0.0K
14:45 13.05 13.05 12.97 12.97 0.0K
14:46 13.10 13.11 13.10 13.11 0.0K
14:47 12.96 12.96 12.96 12.96 0.0K
14:48 12.96 12.96 12.95 12.95 0.0K
14:49 12.94 12.95 12.94 12.95 0.0K
14:50 12.95 12.95 12.95 12.95 0.0K
14:51 12.96 12.96 12.95 12.95 0.0K
14:52 12.95 12.95 12.95 12.95 0.0K
14:53 12.94 12.94 12.94 12.94 0.0K
14:54 12.95 12.96 12.95 12.96 0.0K
14:55 12.96 12.96 12.95 12.95 0.0K
14:56 12.94 12.94 12.94 12.94 0.0K
14:57 12.94 12.94 12.94 12.94 0.0K
14:58 12.92 12.93 12.92 12.93 0.0K
14:59 12.93 12.93 12.93 12.93 0.0K
15:00 12.93 12.93 12.92 12.92 0.0K
15:01 12.93 12.94 12.93 12.94 0.0K
15:02 12.92 12.92 12.92 12.92 0.0K
15:03 12.92 12.92 12.92 12.92 0.0K
15:04 12.93 12.93 12.93 12.93 0.0K
15:05 12.93 12.93 12.93 12.93 0.0K
15:06 12.93 12.93 12.93 12.93 0.0K
15:07 12.93 12.93 12.93 12.93 0.0K
15:08 12.92 12.93 12.92 12.93 0.0K
15:09 12.92 12.92 12.92 12.92 0.0K
15:10 12.93 13.01 12.93 13.01 0.0K
15:11 13.01 13.01 12.93 12.93 0.0K
15:12 12.93 12.93 12.93 12.93 0.0K
15:13 12.93 13.02 12.93 13.02 0.0K
15:14 13.00 13.00 12.91 12.91 0.0K
15:15 13.00 13.00 12.92 12.92 0.0K
15:16 13.00 13.00 13.00 13.00 0.0K
15:17 13.00 13.00 12.92 12.92 0.0K
15:18 12.75 12.75 12.75 12.75 0.0K
15:19 12.75 12.79 12.75 12.79 0.0K
15:20 12.75 13.00 12.75 13.00 0.0K
15:21 12.92 12.92 12.91 12.91 0.0K
15:22 12.75 12.76 12.75 12.76 0.0K
15:23 12.75 12.79 12.75 12.79 0.0K
15:24 12.80 12.91 12.80 12.91 0.0K
15:25 12.74 12.91 12.74 12.91 0.0K
15:26 12.91 12.91 12.91 12.91 0.0K
15:27 12.90 12.90 12.90 12.90 0.0K
15:28 12.90 12.90 12.90 12.90 0.0K
15:29 12.90 12.90 12.73 12.73 0.0K
15:30 12.90 12.90 12.89 12.89 0.0K
15:31 12.73 12.74 12.73 12.74 0.0K
15:32 12.90 12.91 12.90 12.91 0.0K
15:33 12.90 12.90 12.90 12.90 0.0K
15:34 12.91 12.91 12.75 12.75 0.0K
15:35 12.90 12.91 12.90 12.91 0.0K
15:36 12.90 12.90 12.74 12.74 0.0K
15:37 12.91 12.91 12.91 12.91 0.0K
15:38 12.90 12.90 12.90 12.90 0.0K
15:39 12.89 12.89 12.73 12.73 0.0K
15:40 12.73 12.73 12.73 12.73 0.0K
15:41 12.73 12.73 12.73 12.73 0.0K
15:42 12.72 12.72 12.72 12.72 0.0K
15:43 12.72 12.73 12.72 12.73 0.0K
15:44 12.08 12.72 12.08 12.72 0.0K
15:45 12.72 12.72 12.72 12.72 0.0K
15:46 12.72 12.72 12.72 12.72 0.0K
15:47 12.73 12.73 12.73 12.73 0.0K
15:48 12.73 12.73 12.72 12.72 0.0K
15:49 12.72 12.72 12.72 12.72 0.0K
15:50 12.73 12.73 12.72 12.72 0.0K
15:51 12.72 12.73 12.72 12.73 0.0K
15:52 12.73 12.73 12.73 12.73 0.0K
15:53 13.13 13.13 12.73 12.73 0.0K
15:54 12.73 12.73 12.73 12.73 0.0K
15:55 12.73 12.73 12.73 12.73 0.0K
15:56 12.75 12.85 12.75 12.85 0.0K
15:57 12.76 12.76 12.74 12.74 0.0K
15:58 12.75 12.76 12.75 12.76 0.0K
15:59 12.76 12.76 12.75 12.75 0.0K
16:00 12.76 12.91 12.76 12.91 0.0K
16:01 12.76 12.76 12.76 12.76 0.0K
16:02 12.76 12.76 12.76 12.76 0.0K
16:03 12.75 12.76 12.75 12.76 0.0K
16:04 12.92 12.96 12.92 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available