S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 14.02 14.04 14.02 14.04 0.0K
10:11 14.39 14.39 14.39 14.39 0.0K
10:12 14.90 14.90 14.88 14.88 0.0K
10:13 14.85 15.28 14.85 15.28 0.0K
10:14 15.04 15.04 14.62 14.62 0.0K
10:15 15.02 15.08 15.02 15.08 0.0K
10:16 13.96 13.96 13.96 13.96 0.0K
10:17 14.04 14.04 13.94 13.94 0.0K
10:18 13.96 13.96 13.95 13.95 0.0K
10:19 13.95 13.95 13.95 13.95 0.0K
10:20 13.95 13.95 13.95 13.95 0.0K
10:21 14.00 14.01 14.00 14.01 0.0K
10:22 14.01 14.01 14.00 14.00 0.0K
10:23 14.61 15.00 14.61 15.00 0.0K
10:24 13.99 13.99 13.99 13.99 0.0K
10:25 13.98 13.98 13.98 13.98 0.0K
10:26 13.98 13.98 13.98 13.98 0.0K
10:27 13.96 13.96 13.96 13.96 0.0K
10:28 13.97 14.04 13.97 14.04 0.0K
10:29 14.74 14.74 14.68 14.68 0.0K
10:30 14.67 14.67 14.66 14.66 0.0K
10:31 14.76 14.78 14.76 14.78 0.0K
10:32 14.77 14.77 14.74 14.74 0.0K
10:33 14.73 14.73 14.73 14.73 0.0K
10:34 14.74 14.76 14.74 14.76 0.0K
10:35 14.76 14.76 14.76 14.76 0.0K
10:36 14.75 14.75 14.75 14.75 0.0K
10:37 14.66 14.66 14.66 14.66 0.0K
10:38 14.66 14.66 14.65 14.65 0.0K
10:39 14.66 14.66 14.65 14.65 0.0K
10:40 14.65 14.68 14.65 14.68 0.0K
10:41 14.69 14.69 14.66 14.66 0.0K
10:42 14.69 14.71 14.69 14.71 0.0K
10:43 14.69 14.70 14.69 14.70 0.0K
10:44 14.68 14.68 14.66 14.66 0.0K
10:45 14.66 14.69 14.66 14.69 0.0K
10:46 14.70 14.71 14.70 14.71 0.0K
10:47 14.71 14.71 14.71 14.71 0.0K
10:48 14.71 14.71 14.71 14.71 0.0K
10:49 14.71 14.71 14.71 14.71 0.0K
10:50 14.73 14.74 14.73 14.74 0.0K
10:51 14.71 14.71 14.71 14.71 0.0K
10:52 14.70 14.70 14.64 14.64 0.0K
10:53 14.60 14.62 14.60 14.62 0.0K
10:54 14.62 14.62 14.60 14.60 0.0K
10:55 14.60 14.60 14.59 14.59 0.0K
10:56 14.59 14.59 14.59 14.59 0.0K
10:57 14.60 14.61 14.60 14.61 0.0K
10:58 14.60 14.61 14.60 14.61 0.0K
10:59 14.61 14.62 14.61 14.62 0.0K
11:00 14.60 14.60 14.58 14.58 0.0K
11:01 14.58 14.58 14.58 14.58 0.0K
11:02 14.66 14.66 14.66 14.66 0.0K
11:03 14.56 14.57 14.56 14.57 0.0K
11:04 14.56 14.56 14.56 14.56 0.0K
11:05 14.56 14.59 14.56 14.59 0.0K
11:06 14.59 14.59 14.56 14.56 0.0K
11:07 14.56 14.56 14.52 14.52 0.0K
11:08 14.56 14.56 14.56 14.56 0.0K
11:09 14.56 14.60 14.56 14.60 0.0K
11:10 14.58 14.58 14.54 14.54 0.0K
11:11 14.34 14.52 14.34 14.52 0.0K
11:12 14.54 14.54 14.53 14.53 0.0K
11:13 14.53 14.56 14.53 14.56 0.0K
11:14 14.56 14.56 14.52 14.52 0.0K
11:15 14.53 14.53 14.53 14.53 0.0K
11:16 14.36 14.53 14.36 14.53 0.0K
11:17 14.30 14.31 14.30 14.31 0.0K
11:18 14.29 14.29 14.28 14.28 0.0K
11:19 14.28 14.28 14.28 14.28 0.0K
11:20 14.28 14.28 14.28 14.28 0.0K
11:21 14.24 14.24 14.23 14.23 0.0K
11:22 14.23 14.27 14.23 14.27 0.0K
11:23 14.26 14.26 14.24 14.24 0.0K
11:24 14.24 14.24 13.79 13.79 0.0K
11:25 14.25 14.25 14.25 14.25 0.0K
11:26 14.28 14.28 14.23 14.23 0.0K
11:27 14.47 14.47 14.45 14.45 0.0K
11:28 14.46 14.46 14.46 14.46 0.0K
11:29 14.45 14.45 14.45 14.45 0.0K
11:30 14.47 14.48 14.47 14.48 0.0K
11:31 14.47 14.48 14.47 14.48 0.0K
11:32 14.47 14.47 14.46 14.46 0.0K
11:33 14.46 14.46 14.46 14.46 0.0K
11:34 14.46 14.46 14.44 14.44 0.0K
11:35 14.24 14.25 14.24 14.25 0.0K
11:36 14.23 14.23 14.17 14.17 0.0K
11:37 14.17 14.17 14.12 14.12 0.0K
11:38 14.18 14.18 14.15 14.15 0.0K
11:39 14.14 14.14 14.14 14.14 0.0K
11:40 14.15 14.15 14.15 14.15 0.0K
11:41 14.15 14.16 14.15 14.16 0.0K
11:42 14.13 14.13 14.13 14.13 0.0K
11:43 14.14 14.14 14.14 14.14 0.0K
11:44 14.14 14.14 14.14 14.14 0.0K
11:45 14.14 14.14 14.14 14.14 0.0K
11:46 14.16 14.16 14.14 14.14 0.0K
11:47 14.14 14.14 14.14 14.14 0.0K
11:48 14.13 14.13 14.13 14.13 0.0K
11:49 14.13 14.13 14.12 14.12 0.0K
11:50 14.12 14.13 14.12 14.13 0.0K
11:51 14.13 14.13 14.13 14.13 0.0K
11:52 14.11 14.17 14.11 14.17 0.0K
11:53 14.32 14.32 14.16 14.16 0.0K
11:54 14.17 14.17 14.17 14.17 0.0K
11:55 14.18 14.19 14.18 14.19 0.0K
11:56 14.19 14.28 14.19 14.28 0.0K
11:57 14.27 14.27 14.21 14.21 0.0K
11:58 14.40 14.40 14.21 14.21 0.0K
11:59 14.20 14.20 14.19 14.19 0.0K
12:00 14.17 14.19 14.17 14.19 0.0K
12:01 14.19 14.22 14.19 14.22 0.0K
12:02 14.20 14.20 14.19 14.19 0.0K
12:03 14.18 14.19 14.18 14.19 0.0K
12:04 14.20 14.20 14.19 14.19 0.0K
12:05 14.19 14.19 14.18 14.18 0.0K
12:06 14.17 14.18 14.17 14.18 0.0K
12:07 14.40 14.42 14.40 14.42 0.0K
12:08 14.43 14.43 14.43 14.43 0.0K
12:09 14.42 14.42 14.42 14.42 0.0K
12:10 14.23 14.23 14.23 14.23 0.0K
12:11 14.23 14.28 14.23 14.28 0.0K
12:12 14.21 14.21 14.19 14.19 0.0K
12:13 14.21 14.21 14.21 14.21 0.0K
12:14 14.20 14.20 14.20 14.20 0.0K
12:15 14.20 14.20 14.20 14.20 0.0K
12:16 14.21 14.21 14.20 14.20 0.0K
12:17 14.19 14.20 14.19 14.20 0.0K
12:18 14.20 14.20 14.20 14.20 0.0K
12:19 14.20 14.20 14.20 14.20 0.0K
12:20 14.20 14.20 14.19 14.19 0.0K
12:21 14.20 14.23 14.20 14.23 0.0K
12:22 14.20 14.20 14.19 14.19 0.0K
12:23 14.17 14.17 14.17 14.17 0.0K
12:24 14.17 14.17 14.16 14.16 0.0K
12:25 14.17 14.17 14.16 14.16 0.0K
12:26 14.16 14.16 14.14 14.14 0.0K
12:27 14.14 14.14 14.13 14.13 0.0K
12:28 14.12 14.12 14.12 14.12 0.0K
12:29 14.16 14.16 14.15 14.15 0.0K
12:30 14.15 14.17 14.15 14.17 0.0K
12:31 14.16 14.16 14.15 14.15 0.0K
12:32 14.11 14.12 14.11 14.12 0.0K
12:33 14.11 14.12 14.11 14.12 0.0K
12:34 14.16 14.16 14.16 14.16 0.0K
12:35 14.15 14.15 14.15 14.15 0.0K
12:36 14.15 14.15 14.12 14.12 0.0K
12:37 14.10 14.11 14.10 14.11 0.0K
12:38 14.12 14.12 14.12 14.12 0.0K
12:39 14.11 14.15 14.11 14.15 0.0K
12:40 14.11 14.14 14.11 14.14 0.0K
12:41 14.14 14.14 14.14 14.14 0.0K
12:42 14.13 14.13 14.12 14.12 0.0K
12:43 14.07 14.08 14.07 14.08 0.0K
12:44 14.08 14.53 14.08 14.53 0.0K
12:45 14.53 14.53 14.10 14.10 0.0K
12:46 14.09 14.11 14.09 14.11 0.0K
12:47 14.13 14.13 14.13 14.13 0.0K
12:48 14.13 14.13 14.13 14.13 0.0K
12:49 14.14 14.14 14.13 14.13 0.0K
12:50 14.11 14.12 14.11 14.12 0.0K
12:51 14.13 14.13 14.10 14.10 0.0K
12:52 14.10 14.11 14.10 14.11 0.0K
12:53 14.11 14.11 14.11 14.11 0.0K
12:54 14.11 14.11 14.11 14.11 0.0K
12:55 14.11 14.12 14.11 14.12 0.0K
12:56 14.11 14.15 14.11 14.15 0.0K
12:57 14.15 14.16 14.15 14.16 0.0K
12:58 14.15 14.17 14.15 14.17 0.0K
12:59 14.18 14.18 14.17 14.17 0.0K
13:00 14.16 14.17 14.16 14.17 0.0K
13:01 14.16 14.18 14.16 14.18 0.0K
13:02 14.18 14.20 14.18 14.20 0.0K
13:03 14.17 14.17 14.17 14.17 0.0K
13:04 14.17 14.17 14.17 14.17 0.0K
13:05 14.18 14.18 14.18 14.18 0.0K
13:06 14.17 14.17 14.17 14.17 0.0K
13:07 14.17 14.17 14.16 14.16 0.0K
13:08 14.16 14.17 14.16 14.17 0.0K
13:09 14.17 14.17 14.17 14.17 0.0K
13:10 14.16 14.17 14.16 14.17 0.0K
13:11 14.16 14.16 14.15 14.15 0.0K
13:12 14.15 14.15 14.15 14.15 0.0K
13:13 14.14 14.14 14.14 14.14 0.0K
13:14 14.15 14.16 14.15 14.16 0.0K
13:15 14.16 14.16 14.16 14.16 0.0K
13:16 14.15 14.15 14.15 14.15 0.0K
13:17 14.17 14.17 14.17 14.17 0.0K
13:18 14.17 14.17 14.17 14.17 0.0K
13:19 14.16 14.16 14.16 14.16 0.0K
13:20 14.16 14.16 14.15 14.15 0.0K
13:21 14.15 14.16 14.15 14.16 0.0K
13:22 14.17 14.17 14.17 14.17 0.0K
13:23 14.16 14.17 14.16 14.17 0.0K
13:24 14.18 14.18 14.17 14.17 0.0K
13:25 13.70 13.71 13.70 13.71 0.0K
13:26 13.72 13.72 13.72 13.72 0.0K
13:27 13.73 13.74 13.73 13.74 0.0K
13:28 13.74 13.74 13.73 13.73 0.0K
13:29 13.74 13.74 13.73 13.73 0.0K
13:30 13.73 13.74 13.73 13.74 0.0K
13:31 13.74 13.74 13.74 13.74 0.0K
13:32 13.75 14.25 13.75 14.25 0.0K
13:33 14.25 14.27 14.25 14.27 0.0K
13:34 14.26 14.26 14.25 14.25 0.0K
13:35 14.25 14.28 14.25 14.28 0.0K
13:36 14.48 14.48 14.47 14.47 0.0K
13:37 14.47 14.48 14.47 14.48 0.0K
13:38 14.27 14.27 14.27 14.27 0.0K
13:39 14.27 14.27 14.27 14.27 0.0K
13:40 14.27 14.27 14.27 14.27 0.0K
13:41 14.27 14.27 14.27 14.27 0.0K
13:42 14.27 14.27 14.27 14.27 0.0K
13:43 14.26 14.26 14.26 14.26 0.0K
13:44 14.26 14.27 14.26 14.27 0.0K
13:45 14.28 14.28 14.26 14.26 0.0K
13:46 14.27 14.28 14.27 14.28 0.0K
13:47 14.27 14.47 14.27 14.47 0.0K
13:48 14.47 14.47 14.46 14.46 0.0K
13:49 14.28 14.28 14.26 14.26 0.0K
13:50 14.27 14.28 14.27 14.28 0.0K
13:51 14.28 14.28 14.27 14.27 0.0K
13:52 14.28 14.29 14.28 14.29 0.0K
13:53 14.27 14.27 14.23 14.23 0.0K
13:54 14.26 14.26 14.25 14.25 0.0K
13:55 14.26 14.26 14.26 14.26 0.0K
13:56 14.25 14.25 14.25 14.25 0.0K
13:57 14.26 14.27 14.26 14.27 0.0K
13:58 14.26 14.26 14.26 14.26 0.0K
13:59 14.27 14.27 14.27 14.27 0.0K
14:00 14.28 14.28 14.28 14.28 0.0K
14:01 14.27 14.27 14.27 14.27 0.0K
14:02 14.27 14.27 14.26 14.26 0.0K
14:03 14.23 14.23 14.23 14.23 0.0K
14:04 14.24 14.24 14.22 14.22 0.0K
14:05 14.21 14.21 14.21 14.21 0.0K
14:06 14.21 14.21 14.20 14.20 0.0K
14:07 14.20 14.20 14.20 14.20 0.0K
14:08 14.19 14.19 14.19 14.19 0.0K
14:09 14.19 14.19 14.19 14.19 0.0K
14:10 14.23 14.24 14.23 14.24 0.0K
14:11 14.20 14.20 14.19 14.19 0.0K
14:12 14.19 14.19 14.19 14.19 0.0K
14:13 14.19 14.19 14.17 14.17 0.0K
14:14 13.71 13.71 13.70 13.70 0.0K
14:15 14.18 14.20 14.18 14.20 0.0K
14:16 14.21 14.22 14.21 14.22 0.0K
14:17 14.21 14.21 14.21 14.21 0.0K
14:18 14.21 14.21 14.20 14.20 0.0K
14:19 14.18 14.19 14.18 14.19 0.0K
14:20 14.19 14.19 14.19 14.19 0.0K
14:21 14.19 14.19 14.19 14.19 0.0K
14:22 14.20 14.21 14.20 14.21 0.0K
14:23 14.21 14.21 14.21 14.21 0.0K
14:24 14.21 14.24 14.21 14.24 0.0K
14:25 14.23 14.25 14.23 14.25 0.0K
14:26 14.25 14.25 14.24 14.24 0.0K
14:27 14.23 14.23 14.23 14.23 0.0K
14:28 14.22 14.24 14.22 14.24 0.0K
14:29 14.24 14.24 14.24 14.24 0.0K
14:30 14.24 14.24 14.24 14.24 0.0K
14:31 14.25 14.27 14.25 14.27 0.0K
14:32 14.27 14.27 14.27 14.27 0.0K
14:33 14.28 14.28 13.77 13.77 0.0K
14:34 13.76 14.28 13.76 14.28 0.0K
14:35 14.28 14.28 14.27 14.27 0.0K
14:36 14.44 14.44 14.28 14.28 0.0K
14:37 14.27 14.28 14.27 14.28 0.0K
14:38 14.28 14.28 14.27 14.27 0.0K
14:39 14.27 14.47 14.27 14.47 0.0K
14:40 14.47 14.47 14.47 14.47 0.0K
14:41 14.28 14.28 14.28 14.28 0.0K
14:42 14.28 14.28 14.28 14.28 0.0K
14:43 14.28 14.28 14.28 14.28 0.0K
14:44 14.28 14.29 14.28 14.29 0.0K
14:45 14.29 14.29 14.28 14.28 0.0K
14:46 14.28 14.28 14.28 14.28 0.0K
14:47 14.28 14.28 14.27 14.27 0.0K
14:48 14.28 14.28 14.27 14.27 0.0K
14:49 14.29 14.47 14.29 14.47 0.0K
14:50 14.23 14.23 14.23 14.23 0.0K
14:51 14.23 14.23 14.22 14.22 0.0K
14:52 14.22 14.25 14.22 14.25 0.0K
14:53 14.25 14.26 14.25 14.26 0.0K
14:54 14.27 14.27 14.27 14.27 0.0K
14:55 14.28 14.28 14.27 14.27 0.0K
14:56 14.26 14.28 14.26 14.28 0.0K
14:57 14.28 14.28 14.28 14.28 0.0K
14:58 14.27 14.27 14.27 14.27 0.0K
14:59 14.26 14.26 14.25 14.25 0.0K
15:00 14.25 14.26 14.25 14.26 0.0K
15:01 14.25 14.26 14.25 14.26 0.0K
15:02 14.26 14.28 14.26 14.28 0.0K
15:03 14.25 14.25 14.25 14.25 0.0K
15:04 14.25 14.26 14.25 14.26 0.0K
15:05 14.25 14.25 14.25 14.25 0.0K
15:06 14.25 14.26 14.25 14.26 0.0K
15:07 14.28 14.28 14.25 14.25 0.0K
15:08 14.66 14.66 14.65 14.65 0.0K
15:09 14.25 14.25 14.24 14.24 0.0K
15:10 14.22 14.28 14.22 14.28 0.0K
15:11 14.19 14.19 14.19 14.19 0.0K
15:12 14.19 14.19 14.19 14.19 0.0K
15:13 14.19 14.20 14.19 14.20 0.0K
15:14 14.23 14.23 14.23 14.23 0.0K
15:15 14.22 14.24 14.22 14.24 0.0K
15:16 14.24 14.24 14.24 14.24 0.0K
15:17 14.24 14.24 14.23 14.23 0.0K
15:18 14.23 14.23 14.23 14.23 0.0K
15:19 14.22 14.22 14.22 14.22 0.0K
15:20 14.22 14.23 14.22 14.23 0.0K
15:21 14.27 14.27 14.23 14.23 0.0K
15:22 14.24 14.24 14.22 14.22 0.0K
15:23 14.22 14.22 14.22 14.22 0.0K
15:24 14.22 14.22 14.22 14.22 0.0K
15:25 14.22 14.22 14.22 14.22 0.0K
15:26 14.22 14.23 14.22 14.23 0.0K
15:27 14.25 14.25 14.25 14.25 0.0K
15:28 14.26 14.26 14.26 14.26 0.0K
15:29 14.26 14.26 14.26 14.26 0.0K
15:30 14.26 14.26 14.26 14.26 0.0K
15:31 14.27 14.27 14.23 14.23 0.0K
15:32 14.25 14.25 14.25 14.25 0.0K
15:33 14.26 14.26 14.26 14.26 0.0K
15:34 14.23 14.24 14.23 14.24 0.0K
15:35 14.25 14.25 14.25 14.25 0.0K
15:36 14.24 14.24 14.24 14.24 0.0K
15:37 14.25 14.27 14.25 14.27 0.0K
15:38 14.27 14.27 14.26 14.26 0.0K
15:39 14.30 14.30 14.29 14.29 0.0K
15:40 14.28 14.28 14.27 14.27 0.0K
15:41 14.28 14.29 14.28 14.29 0.0K
15:42 14.30 14.30 14.30 14.30 0.0K
15:43 14.30 14.30 14.27 14.27 0.0K
15:44 14.28 14.28 14.27 14.27 0.0K
15:45 14.29 14.29 14.27 14.27 0.0K
15:46 14.28 14.28 14.27 14.27 0.0K
15:47 14.28 14.28 14.27 14.27 0.0K
15:48 14.27 14.27 13.85 13.85 0.0K
15:49 14.27 14.27 14.27 14.27 0.0K
15:50 14.27 14.27 14.27 14.27 0.0K
15:51 14.28 14.28 14.27 14.27 0.0K
15:52 14.30 14.31 14.30 14.31 0.0K
15:53 14.32 14.32 14.29 14.29 0.0K
15:54 14.29 14.29 14.29 14.29 0.0K
15:55 14.26 14.28 14.26 14.28 0.0K
15:56 14.29 14.29 14.29 14.29 0.0K
15:57 14.70 14.70 14.31 14.31 0.0K
15:58 14.31 14.31 14.31 14.31 0.0K
15:59 14.30 14.30 14.28 14.28 0.0K
16:00 14.28 14.45 14.28 14.45 0.0K
16:01 14.47 14.47 14.44 14.44 0.0K
16:02 14.45 14.80 14.45 14.80 0.0K
16:03 14.84 14.84 14.28 14.28 0.0K
16:04 14.26 14.27 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available