S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.60 11.60 11.59 11.59 0.0K
10:11 11.59 11.59 11.59 11.59 0.0K
10:12 11.61 11.61 11.60 11.60 0.0K
10:13 11.60 11.60 11.59 11.59 0.0K
10:14 11.58 11.58 11.58 11.58 0.0K
10:15 11.58 11.59 11.58 11.59 0.0K
10:16 11.61 11.61 11.60 11.60 0.0K
10:17 11.64 11.64 11.63 11.63 0.0K
10:18 11.61 11.61 11.60 11.60 0.0K
10:19 11.61 11.61 11.60 11.60 0.0K
10:20 11.61 11.61 11.55 11.55 0.0K
10:21 11.55 11.56 11.55 11.56 0.0K
10:22 11.56 11.56 11.55 11.55 0.0K
10:23 11.55 11.55 11.41 11.41 0.0K
10:24 11.41 11.41 11.40 11.40 0.0K
10:25 11.40 11.40 11.40 11.40 0.0K
10:26 11.40 11.41 11.40 11.41 0.0K
10:27 11.55 11.55 11.55 11.55 0.0K
10:28 11.55 11.55 11.55 11.55 0.0K
10:29 11.55 11.55 11.55 11.55 0.0K
10:30 11.55 11.55 11.43 11.43 0.0K
10:31 11.55 11.55 11.55 11.55 0.0K
10:32 11.57 11.58 11.57 11.58 0.0K
10:33 11.57 11.62 11.57 11.62 0.0K
10:34 11.63 11.63 11.63 11.63 0.0K
10:35 11.62 11.63 11.62 11.63 0.0K
10:36 11.63 11.63 11.62 11.62 0.0K
10:37 11.62 11.63 11.62 11.63 0.0K
10:38 11.64 11.64 11.64 11.64 0.0K
10:39 11.64 11.64 11.64 11.64 0.0K
10:40 11.62 11.62 11.62 11.62 0.0K
10:41 11.62 11.63 11.62 11.63 0.0K
10:42 11.61 11.62 11.61 11.62 0.0K
10:43 11.62 11.62 11.62 11.62 0.0K
10:44 11.60 11.62 11.60 11.62 0.0K
10:45 11.61 11.61 11.61 11.61 0.0K
10:46 11.60 11.60 11.60 11.60 0.0K
10:47 11.58 11.60 11.58 11.60 0.0K
10:48 11.59 11.60 11.59 11.60 0.0K
10:49 11.61 11.61 11.60 11.60 0.0K
10:50 11.60 11.60 11.60 11.60 0.0K
10:51 11.61 11.61 11.60 11.60 0.0K
10:52 11.60 11.60 11.60 11.60 0.0K
10:53 11.60 11.60 11.60 11.60 0.0K
10:54 11.60 11.60 11.58 11.58 0.0K
10:55 11.60 11.61 11.60 11.61 0.0K
10:56 11.59 11.60 11.59 11.60 0.0K
10:57 11.65 11.65 11.60 11.60 0.0K
10:58 11.57 11.57 11.57 11.57 0.0K
10:59 11.57 11.59 11.57 11.59 0.0K
11:00 11.57 11.57 11.56 11.56 0.0K
11:01 11.57 11.57 11.56 11.56 0.0K
11:02 11.61 11.63 11.61 11.63 0.0K
11:03 11.63 11.63 11.63 11.63 0.0K
11:04 11.63 11.64 11.63 11.64 0.0K
11:05 11.65 11.66 11.65 11.66 0.0K
11:06 11.66 11.66 11.66 11.66 0.0K
11:07 11.66 11.66 11.65 11.65 0.0K
11:08 11.65 11.66 11.65 11.66 0.0K
11:09 11.66 11.66 11.66 11.66 0.0K
11:10 11.67 11.67 11.66 11.66 0.0K
11:11 11.66 11.66 11.66 11.66 0.0K
11:12 11.66 11.66 11.66 11.66 0.0K
11:13 11.66 11.66 11.66 11.66 0.0K
11:14 11.69 11.69 11.69 11.69 0.0K
11:15 11.66 11.69 11.66 11.69 0.0K
11:16 11.77 11.78 11.77 11.78 0.0K
11:17 11.79 11.80 11.79 11.80 0.0K
11:18 11.79 11.79 11.75 11.75 0.0K
11:19 11.76 11.76 11.68 11.68 0.0K
11:20 11.68 11.75 11.68 11.75 0.0K
11:21 11.77 11.77 11.64 11.64 0.0K
11:22 11.77 11.77 11.77 11.77 0.0K
11:23 11.76 11.76 11.76 11.76 0.0K
11:24 11.68 11.68 11.67 11.67 0.0K
11:25 11.67 11.67 11.67 11.67 0.0K
11:26 11.67 11.67 11.67 11.67 0.0K
11:27 11.70 11.70 11.67 11.67 0.0K
11:28 11.68 11.68 11.68 11.68 0.0K
11:29 11.68 11.69 11.68 11.69 0.0K
11:30 11.77 11.77 11.77 11.77 0.0K
11:31 11.76 11.83 11.76 11.83 0.0K
11:32 11.70 11.87 11.70 11.87 0.0K
11:33 11.75 11.75 11.69 11.69 0.0K
11:34 11.68 11.68 11.68 11.68 0.0K
11:35 11.77 11.77 11.68 11.68 0.0K
11:36 11.69 11.69 11.68 11.68 0.0K
11:37 11.68 11.69 11.68 11.69 0.0K
11:38 11.68 11.69 11.68 11.69 0.0K
11:39 11.69 11.69 11.69 11.69 0.0K
11:40 11.69 11.69 11.69 11.69 0.0K
11:41 11.69 11.69 11.69 11.69 0.0K
11:42 11.71 11.71 11.68 11.68 0.0K
11:43 11.68 11.75 11.68 11.75 0.0K
11:44 11.76 11.76 11.68 11.68 0.0K
11:45 11.68 11.68 11.67 11.67 0.0K
11:46 11.67 11.69 11.67 11.69 0.0K
11:47 11.69 11.70 11.69 11.70 0.0K
11:48 11.70 11.71 11.70 11.71 0.0K
11:49 11.70 11.70 11.70 11.70 0.0K
11:50 11.69 11.69 11.68 11.68 0.0K
11:51 11.67 11.77 11.67 11.77 0.0K
11:52 11.67 11.67 11.67 11.67 0.0K
11:53 11.67 11.67 11.66 11.66 0.0K
11:54 11.66 11.66 11.66 11.66 0.0K
11:55 11.67 11.67 11.66 11.66 0.0K
11:56 11.66 11.66 11.66 11.66 0.0K
11:57 11.69 11.69 11.66 11.66 0.0K
11:58 11.66 11.66 11.66 11.66 0.0K
11:59 11.66 11.66 11.66 11.66 0.0K
12:00 11.67 11.67 11.67 11.67 0.0K
12:01 11.67 11.67 11.67 11.67 0.0K
12:02 11.90 11.90 11.68 11.68 0.0K
12:03 11.88 11.88 11.65 11.65 0.0K
12:04 11.66 11.67 11.66 11.67 0.0K
12:05 11.67 11.69 11.67 11.69 0.0K
12:06 11.66 11.67 11.66 11.67 0.0K
12:07 11.67 11.87 11.67 11.87 0.0K
12:08 11.68 11.68 11.67 11.67 0.0K
12:09 11.66 11.69 11.66 11.69 0.0K
12:10 11.75 11.75 11.69 11.69 0.0K
12:11 11.66 11.68 11.66 11.68 0.0K
12:12 11.68 11.68 11.67 11.67 0.0K
12:13 11.67 11.67 11.67 11.67 0.0K
12:14 11.66 11.67 11.66 11.67 0.0K
12:15 11.67 11.67 11.67 11.67 0.0K
12:16 11.67 11.67 11.67 11.67 0.0K
12:17 11.67 11.67 11.67 11.67 0.0K
12:18 11.66 11.67 11.66 11.67 0.0K
12:19 11.67 11.67 11.66 11.66 0.0K
12:20 11.66 11.66 11.64 11.64 0.0K
12:21 11.64 11.64 11.63 11.63 0.0K
12:22 11.63 11.65 11.63 11.65 0.0K
12:23 11.65 11.65 11.63 11.63 0.0K
12:24 11.64 11.64 11.64 11.64 0.0K
12:25 11.64 11.64 11.64 11.64 0.0K
12:26 11.64 11.64 11.64 11.64 0.0K
12:27 11.64 11.64 11.64 11.64 0.0K
12:28 11.64 12.05 11.64 12.05 0.0K
12:29 12.08 12.08 11.67 11.67 0.0K
12:30 11.69 11.69 11.68 11.68 0.0K
12:31 11.69 11.69 11.69 11.69 0.0K
12:32 11.69 11.69 11.69 11.69 0.0K
12:33 11.69 11.69 11.69 11.69 0.0K
12:34 11.69 11.69 11.69 11.69 0.0K
12:35 11.68 11.68 11.68 11.68 0.0K
12:36 11.68 11.68 11.68 11.68 0.0K
12:37 11.68 11.68 11.67 11.67 0.0K
12:38 11.68 11.68 11.68 11.68 0.0K
12:39 11.68 11.68 11.68 11.68 0.0K
12:40 11.67 11.67 11.67 11.67 0.0K
12:41 11.66 11.67 11.66 11.67 0.0K
12:42 11.67 11.67 11.67 11.67 0.0K
12:43 11.66 11.67 11.66 11.67 0.0K
12:44 11.66 11.67 11.66 11.67 0.0K
12:45 11.67 11.67 11.67 11.67 0.0K
12:46 11.67 11.67 11.67 11.67 0.0K
12:47 11.71 11.72 11.71 11.72 0.0K
12:48 11.67 11.67 11.67 11.67 0.0K
12:49 11.66 11.67 11.66 11.67 0.0K
12:50 11.68 11.68 11.68 11.68 0.0K
12:51 11.72 11.72 11.67 11.67 0.0K
12:52 11.69 11.69 11.69 11.69 0.0K
12:53 11.68 11.68 11.66 11.66 0.0K
12:54 11.67 11.67 11.66 11.66 0.0K
12:55 11.69 11.69 11.69 11.69 0.0K
12:56 11.69 11.70 11.69 11.70 0.0K
12:57 11.70 11.74 11.70 11.74 0.0K
12:58 11.74 11.74 11.74 11.74 0.0K
12:59 11.74 11.74 11.71 11.71 0.0K
13:00 11.71 11.72 11.71 11.72 0.0K
13:01 11.73 11.80 11.73 11.80 0.0K
13:02 11.83 11.83 11.82 11.82 0.0K
13:03 11.71 11.72 11.71 11.72 0.0K
13:04 11.72 11.79 11.72 11.79 0.0K
13:05 11.79 11.79 11.71 11.71 0.0K
13:06 11.98 11.98 11.78 11.78 0.0K
13:07 11.85 11.86 11.85 11.86 0.0K
13:08 11.83 11.83 11.83 11.83 0.0K
13:09 11.83 11.83 11.83 11.83 0.0K
13:10 11.83 11.91 11.83 11.91 0.0K
13:11 11.83 11.83 11.83 11.83 0.0K
13:12 11.83 11.83 11.83 11.83 0.0K
13:13 11.85 11.86 11.85 11.86 0.0K
13:14 11.85 11.85 11.84 11.84 0.0K
13:15 11.84 12.01 11.84 12.01 0.0K
13:16 11.83 11.83 11.83 11.83 0.0K
13:17 12.01 12.01 11.88 11.88 0.0K
13:18 12.01 12.05 12.01 12.05 0.0K
13:19 11.82 11.83 11.82 11.83 0.0K
13:20 11.83 11.83 11.83 11.83 0.0K
13:21 11.82 11.83 11.82 11.83 0.0K
13:22 11.88 11.88 11.87 11.87 0.0K
13:23 11.82 11.84 11.82 11.84 0.0K
13:24 11.85 11.89 11.85 11.89 0.0K
13:25 11.85 11.85 11.83 11.83 0.0K
13:26 11.82 11.82 11.82 11.82 0.0K
13:27 11.81 11.81 11.74 11.74 0.0K
13:28 11.74 11.84 11.74 11.84 0.0K
13:29 11.84 11.84 11.81 11.81 0.0K
13:30 11.81 11.81 11.81 11.81 0.0K
13:31 11.67 11.75 11.67 11.75 0.0K
13:32 11.74 11.74 11.72 11.72 0.0K
13:33 11.72 11.74 11.72 11.74 0.0K
13:34 11.74 11.74 11.74 11.74 0.0K
13:35 11.71 11.74 11.71 11.74 0.0K
13:36 11.74 11.74 11.74 11.74 0.0K
13:37 11.74 11.74 11.73 11.73 0.0K
13:38 11.70 11.70 11.70 11.70 0.0K
13:39 11.70 11.70 11.70 11.70 0.0K
13:40 11.70 11.72 11.70 11.72 0.0K
13:41 11.71 11.71 11.70 11.70 0.0K
13:42 11.70 11.74 11.70 11.74 0.0K
13:43 11.70 11.72 11.70 11.72 0.0K
13:44 11.72 11.72 11.72 11.72 0.0K
13:45 11.70 11.72 11.70 11.72 0.0K
13:46 11.72 11.72 11.69 11.69 0.0K
13:47 11.69 11.69 11.69 11.69 0.0K
13:48 11.75 11.75 11.75 11.75 0.0K
13:49 11.72 11.95 11.72 11.95 0.0K
13:50 11.93 11.93 11.70 11.70 0.0K
13:51 11.75 11.75 11.70 11.70 0.0K
13:52 11.70 11.71 11.70 11.71 0.0K
13:53 11.71 11.71 11.70 11.70 0.0K
13:54 11.70 11.71 11.70 11.71 0.0K
13:55 11.70 11.71 11.70 11.71 0.0K
13:56 11.71 11.71 11.69 11.69 0.0K
13:57 11.70 11.70 11.70 11.70 0.0K
13:58 11.70 11.70 11.70 11.70 0.0K
13:59 11.70 11.70 11.69 11.69 0.0K
14:00 11.69 11.69 11.69 11.69 0.0K
14:01 11.69 11.71 11.69 11.71 0.0K
14:02 11.94 11.94 11.94 11.94 0.0K
14:03 11.72 11.72 11.72 11.72 0.0K
14:04 11.73 11.73 11.73 11.73 0.0K
14:05 11.73 11.73 11.71 11.71 0.0K
14:06 11.72 11.72 11.72 11.72 0.0K
14:07 11.73 11.73 11.62 11.62 0.0K
14:08 11.73 11.73 11.73 11.73 0.0K
14:09 11.73 11.73 11.73 11.73 0.0K
14:10 11.73 11.73 11.72 11.72 0.0K
14:11 11.73 11.73 11.73 11.73 0.0K
14:12 11.75 11.75 11.74 11.74 0.0K
14:13 11.75 11.75 11.75 11.75 0.0K
14:14 11.76 11.76 11.74 11.74 0.0K
14:15 11.75 11.76 11.75 11.76 0.0K
14:16 11.75 11.76 11.75 11.76 0.0K
14:17 11.76 11.76 11.76 11.76 0.0K
14:18 11.76 11.76 11.76 11.76 0.0K
14:19 11.86 11.86 11.86 11.86 0.0K
14:20 11.86 11.86 11.86 11.86 0.0K
14:21 11.85 11.85 11.84 11.84 0.0K
14:22 11.84 11.84 11.83 11.83 0.0K
14:23 11.87 11.87 11.84 11.84 0.0K
14:24 11.84 11.84 11.84 11.84 0.0K
14:25 11.87 11.89 11.87 11.89 0.0K
14:26 11.88 11.88 11.86 11.86 0.0K
14:27 11.89 11.89 11.87 11.87 0.0K
14:28 11.86 11.86 11.86 11.86 0.0K
14:29 11.87 11.88 11.87 11.88 0.0K
14:30 11.91 11.91 11.91 11.91 0.0K
14:31 11.91 11.92 11.91 11.92 0.0K
14:32 11.91 11.91 11.91 11.91 0.0K
14:33 11.91 11.91 11.91 11.91 0.0K
14:34 12.26 12.28 12.26 12.28 0.0K
14:35 11.94 11.94 11.92 11.92 0.0K
14:36 11.93 11.93 11.91 11.91 0.0K
14:37 11.90 11.90 11.89 11.89 0.0K
14:38 11.88 11.90 11.88 11.90 0.0K
14:39 11.88 11.89 11.88 11.89 0.0K
14:40 11.88 11.90 11.88 11.90 0.0K
14:41 11.90 11.90 11.89 11.89 0.0K
14:42 11.90 11.90 11.90 11.90 0.0K
14:43 11.89 11.90 11.89 11.90 0.0K
14:44 11.90 11.91 11.90 11.91 0.0K
14:45 11.91 11.92 11.91 11.92 0.0K
14:46 11.95 11.95 11.93 11.93 0.0K
14:47 11.93 11.93 11.93 11.93 0.0K
14:48 11.93 11.95 11.93 11.95 0.0K
14:49 11.95 11.95 11.94 11.94 0.0K
14:50 11.95 11.95 11.95 11.95 0.0K
14:51 11.96 11.97 11.96 11.97 0.0K
14:52 11.96 11.97 11.96 11.97 0.0K
14:53 12.09 12.09 12.09 12.09 0.0K
14:54 12.10 12.12 12.10 12.12 0.0K
14:55 12.11 12.11 12.10 12.10 0.0K
14:56 12.09 12.09 12.09 12.09 0.0K
14:57 12.08 12.09 12.08 12.09 0.0K
14:58 12.09 12.11 12.09 12.11 0.0K
14:59 12.12 12.12 12.12 12.12 0.0K
15:00 12.12 12.12 12.10 12.10 0.0K
15:01 12.12 12.13 12.12 12.13 0.0K
15:02 12.12 12.12 12.12 12.12 0.0K
15:03 12.14 12.14 12.14 12.14 0.0K
15:04 12.13 12.20 12.13 12.20 0.0K
15:05 12.13 12.13 12.13 12.13 0.0K
15:06 12.20 12.20 12.20 12.20 0.0K
15:07 12.13 12.19 12.13 12.19 0.0K
15:08 12.19 12.19 12.10 12.10 0.0K
15:09 12.18 12.18 12.17 12.17 0.0K
15:10 12.10 12.12 12.10 12.12 0.0K
15:11 12.10 12.10 12.10 12.10 0.0K
15:12 12.10 12.10 12.10 12.10 0.0K
15:13 12.17 12.17 12.11 12.11 0.0K
15:14 12.11 12.11 12.11 12.11 0.0K
15:15 12.18 12.18 12.18 12.18 0.0K
15:16 12.18 12.18 12.18 12.18 0.0K
15:17 12.18 12.18 12.18 12.18 0.0K
15:18 12.18 12.18 12.18 12.18 0.0K
15:19 12.17 12.18 12.17 12.18 0.0K
15:20 12.19 12.19 12.09 12.09 0.0K
15:21 12.10 12.10 12.10 12.10 0.0K
15:22 12.10 12.10 12.10 12.10 0.0K
15:23 12.10 12.10 12.10 12.10 0.0K
15:24 12.09 12.09 12.09 12.09 0.0K
15:25 12.09 12.09 11.98 11.98 0.0K
15:26 11.97 11.97 11.97 11.97 0.0K
15:27 11.97 11.97 11.97 11.97 0.0K
15:28 11.98 12.10 11.98 12.10 0.0K
15:29 12.10 12.10 12.09 12.09 0.0K
15:30 12.09 12.09 12.09 12.09 0.0K
15:31 12.09 12.09 11.97 11.97 0.0K
15:32 11.97 12.09 11.97 12.09 0.0K
15:33 12.09 12.09 12.09 12.09 0.0K
15:34 12.08 12.08 12.07 12.07 0.0K
15:35 12.09 12.10 12.09 12.10 0.0K
15:36 12.11 12.11 12.10 12.10 0.0K
15:37 12.11 12.12 12.11 12.12 0.0K
15:38 12.10 12.10 12.10 12.10 0.0K
15:39 12.30 12.30 12.29 12.29 0.0K
15:40 12.11 12.11 12.10 12.10 0.0K
15:41 12.09 12.09 12.09 12.09 0.0K
15:42 12.08 12.08 11.97 11.97 0.0K
15:43 12.08 12.08 12.08 12.08 0.0K
15:44 12.08 12.09 12.08 12.09 0.0K
15:45 12.09 12.10 12.09 12.10 0.0K
15:46 12.10 12.12 12.10 12.12 0.0K
15:47 12.12 12.13 12.12 12.13 0.0K
15:48 12.14 12.14 12.13 12.13 0.0K
15:49 12.14 12.21 12.14 12.21 0.0K
15:50 12.20 12.21 12.20 12.21 0.0K
15:51 12.22 12.22 12.22 12.22 0.0K
15:52 12.23 12.23 12.22 12.22 0.0K
15:53 12.23 12.23 12.22 12.22 0.0K
15:54 12.24 12.24 12.24 12.24 0.0K
15:55 12.24 12.24 12.23 12.23 0.0K
15:56 12.24 12.24 12.24 12.24 0.0K
15:57 12.24 12.24 12.23 12.23 0.0K
15:58 12.26 12.26 12.24 12.24 0.0K
15:59 12.25 12.26 12.25 12.26 0.0K
16:00 12.26 12.29 12.26 12.29 0.0K
16:01 12.28 12.28 12.26 12.26 0.0K
16:02 12.27 12.27 12.24 12.24 0.0K
16:03 12.26 12.26 12.24 12.24 0.0K
16:04 12.27 12.28 12.24 12.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available