S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.06 11.06 11.06 11.06 0.0K
10:11 11.06 11.06 11.06 11.06 0.0K
10:12 11.03 11.05 11.03 11.05 0.0K
10:13 11.05 11.05 11.05 11.05 0.0K
10:14 12.02 12.03 12.02 12.03 0.0K
10:15 11.00 11.00 11.00 11.00 0.0K
10:16 12.52 12.52 12.52 12.52 0.0K
10:17 12.48 12.58 12.48 12.58 0.0K
10:18 12.59 12.59 12.58 12.58 0.0K
10:19 12.66 12.67 12.66 12.67 0.0K
10:20 12.56 12.56 12.55 12.55 0.0K
10:21 12.54 12.54 12.42 12.42 0.0K
10:22 12.41 12.41 12.41 12.41 0.0K
10:23 12.31 12.31 11.19 11.19 0.0K
10:24 11.20 11.22 11.20 11.22 0.0K
10:25 11.73 11.73 11.73 11.73 0.0K
10:26 11.82 11.82 11.71 11.71 0.0K
10:27 12.42 12.42 12.32 12.32 0.0K
10:28 12.42 12.42 12.31 12.31 0.0K
10:29 12.42 12.42 12.30 12.30 0.0K
10:30 12.30 12.40 12.30 12.40 0.0K
10:31 12.30 12.30 12.30 12.30 0.0K
10:32 12.28 12.28 12.28 12.28 0.0K
10:33 12.26 12.27 12.26 12.27 0.0K
10:34 12.27 12.27 12.27 12.27 0.0K
10:35 12.27 12.28 12.27 12.28 0.0K
10:36 12.27 12.27 12.27 12.27 0.0K
10:37 12.26 12.27 12.26 12.27 0.0K
10:38 12.27 12.27 11.66 11.66 0.0K
10:39 12.27 12.27 11.50 11.50 0.0K
10:40 12.26 12.26 12.26 12.26 0.0K
10:41 12.26 12.26 12.26 12.26 0.0K
10:42 12.26 12.27 12.26 12.27 0.0K
10:43 12.26 12.26 12.26 12.26 0.0K
10:44 12.26 12.26 12.24 12.24 0.0K
10:45 12.23 12.24 12.23 12.24 0.0K
10:46 12.24 12.24 12.23 12.23 0.0K
10:47 12.24 12.24 12.24 12.24 0.0K
10:48 12.23 12.25 12.23 12.25 0.0K
10:49 12.25 12.25 12.25 12.25 0.0K
10:50 12.25 12.26 12.25 12.26 0.0K
10:51 12.26 12.26 12.26 12.26 0.0K
10:52 12.26 12.26 12.26 12.26 0.0K
10:53 12.25 12.27 12.25 12.27 0.0K
10:54 12.27 12.29 12.27 12.29 0.0K
10:55 12.29 12.29 12.28 12.28 0.0K
10:56 12.27 12.27 12.27 12.27 0.0K
10:57 12.29 12.29 12.28 12.28 0.0K
10:58 12.28 12.28 12.28 12.28 0.0K
10:59 12.28 12.29 12.28 12.29 0.0K
11:00 12.28 12.28 12.28 12.28 0.0K
11:01 12.52 12.52 12.52 12.52 0.0K
11:02 12.30 12.30 12.30 12.30 0.0K
11:03 12.52 12.52 12.31 12.31 0.0K
11:04 12.31 12.31 12.31 12.31 0.0K
11:05 12.31 12.31 12.31 12.31 0.0K
11:06 12.31 12.31 12.30 12.30 0.0K
11:07 12.29 12.29 12.29 12.29 0.0K
11:08 12.39 12.39 12.28 12.28 0.0K
11:09 12.28 12.28 12.11 12.11 0.0K
11:10 12.27 12.27 12.26 12.26 0.0K
11:11 12.27 12.53 12.27 12.53 0.0K
11:12 12.50 12.50 12.26 12.26 0.0K
11:13 12.26 12.27 12.26 12.27 0.0K
11:14 12.27 12.27 12.18 12.18 0.0K
11:15 12.17 12.19 12.17 12.19 0.0K
11:16 12.19 12.19 12.18 12.18 0.0K
11:17 12.17 12.19 12.17 12.19 0.0K
11:18 12.18 12.20 12.18 12.20 0.0K
11:19 12.19 12.19 12.19 12.19 0.0K
11:20 12.20 12.20 12.18 12.18 0.0K
11:21 12.19 12.19 12.18 12.18 0.0K
11:22 12.19 12.19 12.18 12.18 0.0K
11:23 12.18 12.18 12.17 12.17 0.0K
11:24 12.17 12.17 12.16 12.16 0.0K
11:25 12.17 12.17 12.17 12.17 0.0K
11:26 12.18 12.18 12.18 12.18 0.0K
11:27 12.17 12.17 12.17 12.17 0.0K
11:28 12.39 12.39 12.17 12.17 0.0K
11:29 12.16 12.17 12.16 12.17 0.0K
11:30 12.17 12.17 12.17 12.17 0.0K
11:31 12.17 12.17 12.16 12.16 0.0K
11:32 12.13 12.13 12.12 12.12 0.0K
11:33 12.12 12.14 12.12 12.14 0.0K
11:34 12.14 12.16 12.14 12.16 0.0K
11:35 12.15 12.15 12.14 12.14 0.0K
11:36 12.15 12.15 12.11 12.11 0.0K
11:37 12.12 12.12 12.11 12.11 0.0K
11:38 12.12 12.12 12.12 12.12 0.0K
11:39 12.12 12.12 12.12 12.12 0.0K
11:40 12.12 12.12 12.12 12.12 0.0K
11:41 12.12 12.12 12.12 12.12 0.0K
11:42 12.11 12.11 12.11 12.11 0.0K
11:43 12.11 12.11 12.11 12.11 0.0K
11:44 12.11 12.11 12.11 12.11 0.0K
11:45 12.11 12.11 12.11 12.11 0.0K
11:46 12.11 12.11 12.11 12.11 0.0K
11:47 12.10 12.11 12.10 12.11 0.0K
11:48 12.11 12.11 12.10 12.10 0.0K
11:49 12.09 12.09 12.09 12.09 0.0K
11:50 12.11 12.11 12.11 12.11 0.0K
11:51 12.11 12.12 12.11 12.12 0.0K
11:52 12.10 12.10 12.09 12.09 0.0K
11:53 12.11 12.11 12.11 12.11 0.0K
11:54 12.14 12.14 12.13 12.13 0.0K
11:55 12.14 12.14 12.14 12.14 0.0K
11:56 12.32 12.32 12.32 12.32 0.0K
11:57 11.76 11.76 11.76 11.76 0.0K
11:58 11.76 11.76 11.76 11.76 0.0K
11:59 11.77 11.77 11.76 11.76 0.0K
12:00 11.76 11.77 11.76 11.77 0.0K
12:01 11.76 11.76 11.76 11.76 0.0K
12:02 11.76 11.77 11.76 11.77 0.0K
12:03 11.77 11.77 11.76 11.76 0.0K
12:04 11.79 11.79 11.76 11.76 0.0K
12:05 11.77 11.77 11.77 11.77 0.0K
12:06 11.77 11.77 11.77 11.77 0.0K
12:07 11.77 11.77 11.77 11.77 0.0K
12:08 11.77 11.78 11.77 11.78 0.0K
12:09 11.78 11.78 11.78 11.78 0.0K
12:10 11.85 11.85 11.85 11.85 0.0K
12:11 11.78 11.78 11.78 11.78 0.0K
12:12 11.78 11.78 11.78 11.78 0.0K
12:13 11.78 11.78 11.78 11.78 0.0K
12:14 11.78 11.78 11.78 11.78 0.0K
12:15 11.95 11.96 11.95 11.96 0.0K
12:16 11.80 11.80 11.79 11.79 0.0K
12:17 11.78 11.79 11.78 11.79 0.0K
12:18 11.79 11.79 11.78 11.78 0.0K
12:19 11.77 11.79 11.77 11.79 0.0K
12:20 12.14 12.14 12.14 12.14 0.0K
12:21 12.13 12.14 12.13 12.14 0.0K
12:22 12.13 12.13 12.13 12.13 0.0K
12:23 12.13 12.13 12.13 12.13 0.0K
12:24 12.13 12.13 12.13 12.13 0.0K
12:25 12.14 12.15 12.14 12.15 0.0K
12:26 12.14 12.14 12.13 12.13 0.0K
12:27 12.14 12.14 12.13 12.13 0.0K
12:28 12.13 12.14 12.13 12.14 0.0K
12:29 12.15 12.15 12.13 12.13 0.0K
12:30 12.13 12.14 12.13 12.14 0.0K
12:31 12.13 12.13 12.13 12.13 0.0K
12:32 12.13 12.15 12.13 12.15 0.0K
12:33 12.17 12.17 12.17 12.17 0.0K
12:34 12.14 12.15 12.14 12.15 0.0K
12:35 12.15 12.15 12.14 12.14 0.0K
12:36 12.15 12.15 12.15 12.15 0.0K
12:37 12.17 12.17 12.15 12.15 0.0K
12:38 12.17 12.17 12.17 12.17 0.0K
12:39 12.16 12.16 12.14 12.14 0.0K
12:40 12.15 12.15 12.13 12.13 0.0K
12:41 12.12 12.13 12.12 12.13 0.0K
12:42 12.13 12.14 12.13 12.14 0.0K
12:43 12.15 12.15 12.13 12.13 0.0K
12:44 12.14 12.14 12.14 12.14 0.0K
12:45 12.15 12.15 12.13 12.13 0.0K
12:46 12.13 12.13 12.13 12.13 0.0K
12:47 12.14 12.15 12.14 12.15 0.0K
12:48 12.14 12.14 12.14 12.14 0.0K
12:49 12.10 12.11 12.10 12.11 0.0K
12:50 12.11 12.11 12.11 12.11 0.0K
12:51 12.13 12.13 12.11 12.11 0.0K
12:52 12.10 12.10 12.10 12.10 0.0K
12:53 12.10 12.10 12.10 12.10 0.0K
12:54 12.11 12.11 12.11 12.11 0.0K
12:55 12.11 12.11 12.11 12.11 0.0K
12:56 12.10 12.10 12.10 12.10 0.0K
12:57 12.10 12.10 12.10 12.10 0.0K
12:58 12.10 12.11 12.10 12.11 0.0K
12:59 12.09 12.10 12.09 12.10 0.0K
13:00 12.11 12.12 12.11 12.12 0.0K
13:01 12.10 12.10 12.10 12.10 0.0K
13:02 12.09 12.10 12.09 12.10 0.0K
13:03 12.10 12.10 12.09 12.09 0.0K
13:04 12.10 12.10 12.10 12.10 0.0K
13:05 12.09 12.10 12.09 12.10 0.0K
13:06 12.19 12.19 12.09 12.09 0.0K
13:07 12.10 12.10 12.09 12.09 0.0K
13:08 12.11 12.11 12.11 12.11 0.0K
13:09 12.11 12.11 12.10 12.10 0.0K
13:10 12.33 12.33 12.10 12.10 0.0K
13:11 12.11 12.11 12.11 12.11 0.0K
13:12 12.11 12.11 12.10 12.10 0.0K
13:13 12.11 12.11 12.10 12.10 0.0K
13:14 12.11 12.11 12.11 12.11 0.0K
13:15 12.11 12.11 12.09 12.09 0.0K
13:16 12.10 12.10 12.10 12.10 0.0K
13:17 12.11 12.11 12.11 12.11 0.0K
13:18 12.10 12.11 12.10 12.11 0.0K
13:19 12.11 12.11 12.11 12.11 0.0K
13:20 12.11 12.11 12.11 12.11 0.0K
13:21 12.11 12.11 12.10 12.10 0.0K
13:22 12.10 12.11 12.10 12.11 0.0K
13:23 12.10 12.10 12.10 12.10 0.0K
13:24 12.10 12.11 12.10 12.11 0.0K
13:25 12.10 12.10 12.10 12.10 0.0K
13:26 12.10 12.10 12.10 12.10 0.0K
13:27 12.10 12.10 12.10 12.10 0.0K
13:28 12.10 12.10 12.10 12.10 0.0K
13:29 12.10 12.11 12.10 12.11 0.0K
13:30 12.10 12.11 12.10 12.11 0.0K
13:31 12.10 12.10 12.10 12.10 0.0K
13:32 12.10 12.10 12.10 12.10 0.0K
13:33 12.32 12.32 12.31 12.31 0.0K
13:34 12.10 12.10 12.10 12.10 0.0K
13:35 12.10 12.10 12.09 12.09 0.0K
13:36 12.09 12.09 12.07 12.07 0.0K
13:37 12.07 12.07 12.07 12.07 0.0K
13:38 12.07 12.08 12.07 12.08 0.0K
13:39 12.07 12.08 12.07 12.08 0.0K
13:40 12.07 12.07 12.07 12.07 0.0K
13:41 12.08 12.08 12.08 12.08 0.0K
13:42 12.07 12.09 12.07 12.09 0.0K
13:43 12.08 12.09 12.08 12.09 0.0K
13:44 12.08 12.08 12.08 12.08 0.0K
13:45 12.08 12.09 12.08 12.09 0.0K
13:46 12.09 12.09 12.09 12.09 0.0K
13:47 12.09 12.09 12.09 12.09 0.0K
13:48 12.09 12.09 12.09 12.09 0.0K
13:49 12.09 12.09 12.09 12.09 0.0K
13:50 12.09 12.10 12.09 12.10 0.0K
13:51 12.10 12.10 12.10 12.10 0.0K
13:52 12.09 12.09 12.09 12.09 0.0K
13:53 12.10 12.10 12.10 12.10 0.0K
13:54 12.10 12.10 12.10 12.10 0.0K
13:55 12.10 12.10 12.10 12.10 0.0K
13:56 12.10 12.10 12.09 12.09 0.0K
13:57 12.10 12.10 12.10 12.10 0.0K
13:58 12.09 12.09 12.09 12.09 0.0K
13:59 12.10 12.10 12.10 12.10 0.0K
14:00 12.41 12.42 12.41 12.42 0.0K
14:01 12.11 12.11 12.11 12.11 0.0K
14:02 12.12 12.12 12.12 12.12 0.0K
14:03 12.12 12.12 12.12 12.12 0.0K
14:04 12.12 12.13 12.12 12.13 0.0K
14:05 12.13 12.15 12.13 12.15 0.0K
14:06 12.14 12.14 12.13 12.13 0.0K
14:07 12.14 12.14 12.14 12.14 0.0K
14:08 12.14 12.14 12.13 12.13 0.0K
14:09 12.13 12.13 12.13 12.13 0.0K
14:10 12.12 12.12 12.12 12.12 0.0K
14:11 12.13 12.13 12.13 12.13 0.0K
14:12 12.12 12.14 12.12 12.14 0.0K
14:13 12.13 12.13 12.13 12.13 0.0K
14:14 12.12 12.13 12.12 12.13 0.0K
14:15 12.13 12.13 12.12 12.12 0.0K
14:16 12.12 12.12 12.12 12.12 0.0K
14:17 12.13 12.13 12.12 12.12 0.0K
14:18 12.12 12.12 12.12 12.12 0.0K
14:19 12.11 12.12 12.11 12.12 0.0K
14:20 12.12 12.13 12.12 12.13 0.0K
14:21 12.12 12.13 12.12 12.13 0.0K
14:22 12.13 12.13 12.13 12.13 0.0K
14:23 12.13 12.13 12.13 12.13 0.0K
14:24 12.13 12.13 12.13 12.13 0.0K
14:25 12.13 12.13 12.12 12.12 0.0K
14:26 12.13 12.13 12.13 12.13 0.0K
14:27 12.13 12.13 12.13 12.13 0.0K
14:28 12.13 12.13 12.13 12.13 0.0K
14:29 12.13 12.13 12.13 12.13 0.0K
14:30 12.14 12.15 12.14 12.15 0.0K
14:31 12.16 12.25 12.16 12.25 0.0K
14:32 12.25 12.26 12.25 12.26 0.0K
14:33 12.26 12.26 12.26 12.26 0.0K
14:34 12.15 12.72 12.15 12.72 0.0K
14:35 12.26 12.26 11.90 11.90 0.0K
14:36 12.26 12.26 12.26 12.26 0.0K
14:37 12.26 12.26 12.26 12.26 0.0K
14:38 12.15 12.16 12.15 12.16 0.0K
14:39 12.15 12.15 12.15 12.15 0.0K
14:40 12.15 12.15 12.15 12.15 0.0K
14:41 12.14 12.14 12.14 12.14 0.0K
14:42 12.13 12.13 12.12 12.12 0.0K
14:43 12.12 12.12 12.12 12.12 0.0K
14:44 12.33 12.33 12.12 12.12 0.0K
14:45 12.10 12.12 12.10 12.12 0.0K
14:46 12.11 12.11 12.10 12.10 0.0K
14:47 12.10 12.10 12.09 12.09 0.0K
14:48 12.10 12.10 12.10 12.10 0.0K
14:49 12.09 12.09 12.09 12.09 0.0K
14:50 12.10 12.10 12.10 12.10 0.0K
14:51 12.09 12.31 12.09 12.31 0.0K
14:52 12.12 12.12 12.09 12.09 0.0K
14:53 12.10 12.10 12.09 12.09 0.0K
14:54 12.10 12.10 12.10 12.10 0.0K
14:55 12.10 12.10 12.10 12.10 0.0K
14:56 12.10 12.11 12.10 12.11 0.0K
14:57 12.11 12.11 12.11 12.11 0.0K
14:58 12.32 12.32 12.11 12.11 0.0K
14:59 12.11 12.11 12.11 12.11 0.0K
15:00 12.11 12.11 12.11 12.11 0.0K
15:01 12.13 12.13 12.13 12.13 0.0K
15:02 12.35 12.35 12.12 12.12 0.0K
15:03 12.12 12.13 12.12 12.13 0.0K
15:04 12.13 12.13 12.13 12.13 0.0K
15:05 12.13 12.13 12.13 12.13 0.0K
15:06 12.13 12.13 12.12 12.12 0.0K
15:07 12.47 12.47 12.11 12.11 0.0K
15:08 12.11 12.11 12.11 12.11 0.0K
15:09 12.10 12.11 12.10 12.11 0.0K
15:10 12.10 12.10 12.10 12.10 0.0K
15:11 12.11 12.11 12.11 12.11 0.0K
15:12 12.08 12.12 12.08 12.12 0.0K
15:13 12.11 12.11 12.11 12.11 0.0K
15:14 12.12 12.12 12.12 12.12 0.0K
15:15 12.12 12.12 12.11 12.11 0.0K
15:16 12.10 12.10 12.10 12.10 0.0K
15:17 12.08 12.08 12.08 12.08 0.0K
15:18 12.09 12.09 12.08 12.08 0.0K
15:19 12.09 12.09 12.09 12.09 0.0K
15:20 12.11 12.12 12.11 12.12 0.0K
15:21 12.11 12.11 12.11 12.11 0.0K
15:22 12.09 12.09 12.09 12.09 0.0K
15:23 12.09 12.09 12.09 12.09 0.0K
15:24 12.08 12.09 12.08 12.09 0.0K
15:25 12.08 12.09 12.08 12.09 0.0K
15:26 12.10 12.10 12.10 12.10 0.0K
15:27 12.10 12.10 12.10 12.10 0.0K
15:28 12.12 12.12 12.10 12.10 0.0K
15:29 12.10 12.10 12.10 12.10 0.0K
15:30 12.31 12.31 12.31 12.31 0.0K
15:31 12.31 12.31 12.10 12.10 0.0K
15:32 12.32 12.32 12.10 12.10 0.0K
15:33 12.10 12.12 12.10 12.12 0.0K
15:34 12.12 12.13 12.12 12.13 0.0K
15:35 12.13 12.13 12.12 12.12 0.0K
15:36 12.13 12.24 12.13 12.24 0.0K
15:37 12.22 12.22 12.12 12.12 0.0K
15:38 12.12 12.13 12.12 12.13 0.0K
15:39 12.12 12.12 12.12 12.12 0.0K
15:40 12.14 12.17 12.14 12.17 0.0K
15:41 12.18 12.44 12.18 12.44 0.0K
15:42 12.13 12.33 12.13 12.33 0.0K
15:43 12.34 12.34 12.34 12.34 0.0K
15:44 12.13 12.13 12.13 12.13 0.0K
15:45 12.13 12.13 12.13 12.13 0.0K
15:46 12.13 12.34 12.13 12.34 0.0K
15:47 12.13 12.14 12.13 12.14 0.0K
15:48 12.14 12.33 12.14 12.33 0.0K
15:49 12.32 12.32 12.32 12.32 0.0K
15:50 12.11 12.11 12.11 12.11 0.0K
15:51 12.30 12.32 12.30 12.32 0.0K
15:52 12.12 12.12 12.11 12.11 0.0K
15:53 12.12 12.12 12.12 12.12 0.0K
15:54 12.12 12.12 12.12 12.12 0.0K
15:55 12.12 12.12 12.12 12.12 0.0K
15:56 12.12 12.12 12.12 12.12 0.0K
15:57 12.12 12.12 12.12 12.12 0.0K
15:58 12.12 12.12 12.12 12.12 0.0K
15:59 12.12 12.12 12.12 12.12 0.0K
16:00 12.12 12.12 12.11 12.11 0.0K
16:01 12.11 12.11 12.11 12.11 0.0K
16:02 12.12 12.12 12.12 12.12 0.0K
16:03 12.11 12.12 12.11 12.12 0.0K
16:04 12.11 12.12 12.11 12.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available