S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.03 12.03 12.03 12.03 0.0K
10:11 12.02 12.02 12.02 12.02 0.0K
10:12 12.01 12.02 12.01 12.02 0.0K
10:13 12.02 12.04 12.02 12.04 0.0K
10:14 12.05 12.05 12.05 12.05 0.0K
10:15 12.04 12.05 12.04 12.05 0.0K
10:16 12.66 12.66 12.64 12.64 0.0K
10:17 12.63 12.65 12.63 12.65 0.0K
10:18 12.65 12.65 12.65 12.65 0.0K
10:19 12.65 12.65 12.65 12.65 0.0K
10:20 12.68 12.68 12.67 12.67 0.0K
10:21 12.71 12.71 12.70 12.70 0.0K
10:22 12.69 12.69 12.69 12.69 0.0K
10:23 12.69 12.69 12.69 12.69 0.0K
10:24 12.69 12.69 12.69 12.69 0.0K
10:25 12.71 12.71 12.69 12.69 0.0K
10:26 12.69 12.73 12.69 12.73 0.0K
10:27 12.74 12.74 12.70 12.70 0.0K
10:28 12.69 12.69 12.69 12.69 0.0K
10:29 12.69 12.69 12.69 12.69 0.0K
10:30 12.69 12.69 12.69 12.69 0.0K
10:31 12.68 12.68 12.67 12.67 0.0K
10:32 12.67 12.68 12.67 12.68 0.0K
10:33 12.67 12.68 12.67 12.68 0.0K
10:34 12.68 12.69 12.68 12.69 0.0K
10:35 12.68 12.69 12.68 12.69 0.0K
10:36 12.78 12.78 12.70 12.70 0.0K
10:37 12.70 12.72 12.70 12.72 0.0K
10:38 12.72 12.72 12.72 12.72 0.0K
10:39 12.72 12.73 12.72 12.73 0.0K
10:40 12.72 12.72 12.72 12.72 0.0K
10:41 12.72 12.72 12.72 12.72 0.0K
10:42 12.73 12.73 12.73 12.73 0.0K
10:43 12.73 12.74 12.73 12.74 0.0K
10:44 12.75 12.75 12.75 12.75 0.0K
10:45 12.74 12.74 12.73 12.73 0.0K
10:46 12.74 12.76 12.74 12.76 0.0K
10:47 12.76 12.77 12.76 12.77 0.0K
10:48 12.76 12.76 12.76 12.76 0.0K
10:49 12.77 12.78 12.77 12.78 0.0K
10:50 12.78 12.78 12.78 12.78 0.0K
10:51 12.78 12.79 12.78 12.79 0.0K
10:52 12.78 12.78 12.78 12.78 0.0K
10:53 12.78 12.78 12.77 12.77 0.0K
10:54 12.77 12.77 12.76 12.76 0.0K
10:55 12.77 12.77 12.77 12.77 0.0K
10:56 12.77 12.77 12.77 12.77 0.0K
10:57 12.77 12.78 12.77 12.78 0.0K
10:58 12.79 12.79 12.78 12.78 0.0K
10:59 12.78 12.79 12.78 12.79 0.0K
11:00 12.79 12.79 12.79 12.79 0.0K
11:01 12.79 12.79 12.78 12.78 0.0K
11:02 12.79 12.82 12.79 12.82 0.0K
11:03 12.80 12.81 12.80 12.81 0.0K
11:04 12.80 12.81 12.80 12.81 0.0K
11:05 12.82 12.83 12.82 12.83 0.0K
11:06 12.82 13.04 12.82 13.04 0.0K
11:07 13.10 13.11 13.10 13.11 0.0K
11:08 13.05 13.05 13.05 13.05 0.0K
11:09 13.03 13.05 13.03 13.05 0.0K
11:10 13.05 13.06 13.05 13.06 0.0K
11:11 13.07 13.07 13.07 13.07 0.0K
11:12 13.06 13.06 13.06 13.06 0.0K
11:13 13.06 13.15 13.06 13.15 0.0K
11:14 13.17 13.17 13.06 13.06 0.0K
11:15 13.15 13.15 13.07 13.07 0.0K
11:16 13.06 13.07 13.06 13.07 0.0K
11:17 13.07 13.08 13.07 13.08 0.0K
11:18 13.18 13.18 13.17 13.17 0.0K
11:19 13.16 13.17 13.16 13.17 0.0K
11:20 13.17 13.17 13.17 13.17 0.0K
11:21 13.17 13.17 13.16 13.16 0.0K
11:22 13.17 13.18 13.17 13.18 0.0K
11:23 13.18 13.18 13.17 13.17 0.0K
11:24 13.18 13.18 13.17 13.17 0.0K
11:25 13.17 13.17 13.17 13.17 0.0K
11:26 13.19 13.19 13.19 13.19 0.0K
11:27 13.19 13.19 13.19 13.19 0.0K
11:28 13.18 13.18 13.18 13.18 0.0K
11:29 13.19 13.19 13.19 13.19 0.0K
11:30 13.18 13.18 13.10 13.10 0.0K
11:31 13.09 13.16 13.09 13.16 0.0K
11:32 13.09 13.09 13.09 13.09 0.0K
11:33 13.17 13.17 13.10 13.10 0.0K
11:34 13.11 13.11 13.10 13.10 0.0K
11:35 13.09 13.09 13.09 13.09 0.0K
11:36 13.10 13.10 13.09 13.09 0.0K
11:37 13.09 13.09 13.09 13.09 0.0K
11:38 13.09 13.11 13.09 13.11 0.0K
11:39 13.11 13.11 13.09 13.09 0.0K
11:40 13.09 13.11 13.09 13.11 0.0K
11:41 13.11 13.11 12.87 12.87 0.0K
11:42 13.09 13.09 13.09 13.09 0.0K
11:43 13.10 13.10 13.09 13.09 0.0K
11:44 13.11 13.11 13.10 13.10 0.0K
11:45 13.10 13.11 13.10 13.11 0.0K
11:46 13.11 13.13 13.11 13.13 0.0K
11:47 13.22 13.22 13.22 13.22 0.0K
11:48 13.21 13.21 13.21 13.21 0.0K
11:49 13.22 13.22 13.21 13.21 0.0K
11:50 13.21 13.23 13.21 13.23 0.0K
11:51 13.23 13.25 13.23 13.25 0.0K
11:52 13.24 13.26 13.24 13.26 0.0K
11:53 13.26 13.26 13.26 13.26 0.0K
11:54 13.25 13.26 13.25 13.26 0.0K
11:55 13.25 13.25 13.25 13.25 0.0K
11:56 13.25 13.25 13.25 13.25 0.0K
11:57 13.25 13.25 13.25 13.25 0.0K
11:58 13.25 13.25 13.25 13.25 0.0K
11:59 13.25 13.26 13.25 13.26 0.0K
12:00 13.24 13.24 13.24 13.24 0.0K
12:01 13.23 13.24 13.23 13.24 0.0K
12:02 13.24 13.24 13.23 13.23 0.0K
12:03 13.22 13.22 13.22 13.22 0.0K
12:04 13.22 13.22 13.21 13.21 0.0K
12:05 13.21 13.21 13.21 13.21 0.0K
12:06 13.21 13.21 13.20 13.20 0.0K
12:07 13.13 13.21 13.13 13.21 0.0K
12:08 13.20 13.21 13.20 13.21 0.0K
12:09 13.21 13.21 13.21 13.21 0.0K
12:10 13.22 13.22 13.21 13.21 0.0K
12:11 13.21 13.21 13.21 13.21 0.0K
12:12 13.22 13.22 13.21 13.21 0.0K
12:13 13.21 13.21 13.21 13.21 0.0K
12:14 13.21 13.21 13.21 13.21 0.0K
12:15 13.21 13.21 13.21 13.21 0.0K
12:16 13.21 13.21 13.21 13.21 0.0K
12:17 13.21 13.21 13.20 13.20 0.0K
12:18 13.13 13.21 13.13 13.21 0.0K
12:19 13.19 13.19 13.09 13.09 0.0K
12:20 13.09 13.11 13.09 13.11 0.0K
12:21 13.11 13.11 13.11 13.11 0.0K
12:22 13.11 13.11 13.11 13.11 0.0K
12:23 13.10 13.11 13.10 13.11 0.0K
12:24 13.11 13.11 13.11 13.11 0.0K
12:25 13.11 13.12 13.11 13.12 0.0K
12:26 13.10 13.11 13.10 13.11 0.0K
12:27 13.12 13.12 13.11 13.11 0.0K
12:28 13.12 13.29 13.12 13.29 0.0K
12:29 13.28 13.28 13.20 13.20 0.0K
12:30 13.20 13.21 13.20 13.21 0.0K
12:31 13.11 13.11 13.11 13.11 0.0K
12:32 13.12 13.12 13.12 13.12 0.0K
12:33 13.11 13.11 12.28 12.28 0.0K
12:34 12.28 12.28 12.28 12.28 0.0K
12:35 12.29 12.29 12.27 12.27 0.0K
12:36 12.27 12.27 12.27 12.27 0.0K
12:37 12.28 12.28 12.28 12.28 0.0K
12:38 12.28 12.28 12.28 12.28 0.0K
12:39 12.29 12.29 12.29 12.29 0.0K
12:40 12.29 12.29 12.29 12.29 0.0K
12:41 12.29 12.29 12.29 12.29 0.0K
12:42 12.30 12.30 12.29 12.29 0.0K
12:43 12.29 12.30 12.29 12.30 0.0K
12:44 12.37 12.37 12.37 12.37 0.0K
12:45 12.28 12.28 12.28 12.28 0.0K
12:46 12.28 12.30 12.28 12.30 0.0K
12:47 12.28 12.28 12.28 12.28 0.0K
12:48 12.28 12.28 12.28 12.28 0.0K
12:49 12.28 12.28 12.28 12.28 0.0K
12:50 12.29 12.30 12.29 12.30 0.0K
12:51 12.30 12.30 12.30 12.30 0.0K
12:52 12.28 12.30 12.28 12.30 0.0K
12:53 12.29 12.29 12.28 12.28 0.0K
12:54 12.28 12.28 12.28 12.28 0.0K
12:55 12.28 12.28 12.28 12.28 0.0K
12:56 12.29 12.30 12.29 12.30 0.0K
12:57 12.28 12.29 12.28 12.29 0.0K
12:58 13.21 13.22 13.21 13.22 0.0K
12:59 13.22 13.23 13.22 13.23 0.0K
13:00 13.23 13.23 13.23 13.23 0.0K
13:01 13.23 13.23 13.23 13.23 0.0K
13:02 13.23 13.23 13.23 13.23 0.0K
13:03 13.24 13.24 13.23 13.23 0.0K
13:04 13.25 13.25 13.25 13.25 0.0K
13:05 13.24 13.24 13.24 13.24 0.0K
13:06 13.31 13.31 13.24 13.24 0.0K
13:07 13.24 13.24 13.24 13.24 0.0K
13:08 13.24 13.24 13.23 13.23 0.0K
13:09 13.23 13.24 13.23 13.24 0.0K
13:10 13.25 13.25 13.24 13.24 0.0K
13:11 13.25 13.30 13.25 13.30 0.0K
13:12 13.23 13.24 13.23 13.24 0.0K
13:13 13.24 13.24 13.24 13.24 0.0K
13:14 13.25 13.25 13.24 13.24 0.0K
13:15 13.25 13.25 13.24 13.24 0.0K
13:16 13.24 13.24 13.24 13.24 0.0K
13:17 13.25 13.25 13.25 13.25 0.0K
13:18 13.25 13.25 13.24 13.24 0.0K
13:19 13.23 13.23 13.23 13.23 0.0K
13:20 13.24 13.24 13.24 13.24 0.0K
13:21 13.25 13.25 13.25 13.25 0.0K
13:22 13.25 13.25 13.25 13.25 0.0K
13:23 13.25 13.25 13.25 13.25 0.0K
13:24 13.25 13.78 13.25 13.78 0.0K
13:25 13.24 13.24 13.22 13.22 0.0K
13:26 13.21 13.22 13.21 13.22 0.0K
13:27 13.22 13.23 13.22 13.23 0.0K
13:28 13.23 13.23 13.22 13.22 0.0K
13:29 13.22 13.22 13.22 13.22 0.0K
13:30 13.21 13.21 13.21 13.21 0.0K
13:31 13.21 13.21 13.21 13.21 0.0K
13:32 13.22 13.22 13.22 13.22 0.0K
13:33 13.21 13.21 13.21 13.21 0.0K
13:34 13.21 13.21 13.13 13.13 0.0K
13:35 13.14 13.14 13.14 13.14 0.0K
13:36 13.21 13.22 13.21 13.22 0.0K
13:37 13.22 13.24 13.22 13.24 0.0K
13:38 13.24 13.25 13.24 13.25 0.0K
13:39 13.25 13.25 13.25 13.25 0.0K
13:40 13.24 13.24 13.23 13.23 0.0K
13:41 13.24 13.25 13.24 13.25 0.0K
13:42 13.25 13.58 13.25 13.58 0.0K
13:43 13.29 13.29 13.29 13.29 0.0K
13:44 13.27 13.27 13.25 13.25 0.0K
13:45 13.27 13.27 13.27 13.27 0.0K
13:46 13.27 13.27 13.27 13.27 0.0K
13:47 13.27 13.27 13.27 13.27 0.0K
13:48 13.26 13.26 13.25 13.25 0.0K
13:49 13.25 13.25 13.24 13.24 0.0K
13:50 13.26 13.26 13.26 13.26 0.0K
13:51 13.26 13.27 13.26 13.27 0.0K
13:52 13.27 13.27 13.27 13.27 0.0K
13:53 13.26 13.26 13.25 13.25 0.0K
13:54 13.25 13.25 13.25 13.25 0.0K
13:55 13.25 13.28 13.25 13.28 0.0K
13:56 13.29 13.29 13.28 13.28 0.0K
13:57 13.29 13.29 13.28 13.28 0.0K
13:58 13.28 13.28 13.27 13.27 0.0K
13:59 13.27 13.27 13.27 13.27 0.0K
14:00 13.27 13.27 13.27 13.27 0.0K
14:01 13.28 13.28 13.27 13.27 0.0K
14:02 13.26 13.26 13.25 13.25 0.0K
14:03 13.25 13.25 13.25 13.25 0.0K
14:04 13.25 13.25 13.24 13.24 0.0K
14:05 13.25 13.25 13.25 13.25 0.0K
14:06 13.25 13.25 13.24 13.24 0.0K
14:07 13.24 13.24 13.24 13.24 0.0K
14:08 13.24 13.24 13.24 13.24 0.0K
14:09 13.24 13.24 13.23 13.23 0.0K
14:10 13.23 13.23 13.23 13.23 0.0K
14:11 13.23 13.23 13.23 13.23 0.0K
14:12 13.24 13.24 13.23 13.23 0.0K
14:13 13.24 13.24 13.24 13.24 0.0K
14:14 13.24 13.24 13.24 13.24 0.0K
14:15 13.24 13.24 13.24 13.24 0.0K
14:16 13.24 13.24 13.24 13.24 0.0K
14:17 13.24 13.24 13.24 13.24 0.0K
14:18 13.24 13.24 13.23 13.23 0.0K
14:19 13.24 13.24 13.24 13.24 0.0K
14:20 13.24 13.24 12.32 12.32 0.0K
14:21 12.32 12.33 12.32 12.33 0.0K
14:22 12.33 12.33 12.32 12.32 0.0K
14:23 12.33 12.33 12.32 12.32 0.0K
14:24 12.32 12.32 12.32 12.32 0.0K
14:25 12.33 13.24 12.33 13.24 0.0K
14:26 13.24 13.24 13.22 13.22 0.0K
14:27 13.22 13.34 13.22 13.34 0.0K
14:28 13.23 13.23 13.23 13.23 0.0K
14:29 13.22 13.23 13.22 13.23 0.0K
14:30 13.22 13.22 13.22 13.22 0.0K
14:31 13.22 13.23 13.22 13.23 0.0K
14:32 13.22 13.22 13.22 13.22 0.0K
14:33 13.23 13.23 13.23 13.23 0.0K
14:34 13.23 13.23 13.23 13.23 0.0K
14:35 13.23 13.24 13.23 13.24 0.0K
14:36 13.24 13.24 13.24 13.24 0.0K
14:37 13.23 13.23 13.23 13.23 0.0K
14:38 13.22 13.22 13.22 13.22 0.0K
14:39 13.22 13.23 13.22 13.23 0.0K
14:40 13.23 13.23 13.22 13.22 0.0K
14:41 13.22 13.24 13.22 13.24 0.0K
14:42 13.15 13.15 13.15 13.15 0.0K
14:43 13.13 13.14 13.13 13.14 0.0K
14:44 13.13 13.22 13.13 13.22 0.0K
14:45 13.24 13.24 13.24 13.24 0.0K
14:46 13.24 13.24 13.24 13.24 0.0K
14:47 13.23 13.23 13.23 13.23 0.0K
14:48 13.23 13.23 13.14 13.14 0.0K
14:49 13.16 13.16 13.14 13.14 0.0K
14:50 13.14 13.14 13.14 13.14 0.0K
14:51 13.13 13.13 13.13 13.13 0.0K
14:52 13.13 13.13 13.13 13.13 0.0K
14:53 13.13 13.13 13.13 13.13 0.0K
14:54 13.13 13.13 13.13 13.13 0.0K
14:55 13.13 13.13 13.13 13.13 0.0K
14:56 13.13 13.13 13.13 13.13 0.0K
14:57 13.14 13.14 13.14 13.14 0.0K
14:58 13.14 13.21 13.14 13.21 0.0K
14:59 13.13 13.13 13.13 13.13 0.0K
15:00 13.22 13.22 13.21 13.21 0.0K
15:01 13.21 13.21 13.21 13.21 0.0K
15:02 13.21 13.21 13.20 13.20 0.0K
15:03 13.20 13.20 13.12 13.12 0.0K
15:04 13.12 13.12 13.12 13.12 0.0K
15:05 13.12 13.12 13.12 13.12 0.0K
15:06 13.12 13.12 13.12 13.12 0.0K
15:07 13.12 13.13 13.12 13.13 0.0K
15:08 13.13 13.13 13.13 13.13 0.0K
15:09 13.13 13.13 13.12 13.12 0.0K
15:10 13.13 13.20 13.13 13.20 0.0K
15:11 13.20 13.21 13.20 13.21 0.0K
15:12 13.21 13.21 13.21 13.21 0.0K
15:13 13.22 13.22 13.22 13.22 0.0K
15:14 13.25 13.25 13.22 13.22 0.0K
15:15 13.22 13.23 13.22 13.23 0.0K
15:16 13.23 13.25 13.23 13.25 0.0K
15:17 13.23 13.23 13.23 13.23 0.0K
15:18 13.23 13.28 13.23 13.28 0.0K
15:19 13.23 13.23 13.23 13.23 0.0K
15:20 13.28 13.28 13.28 13.28 0.0K
15:21 13.22 13.28 13.22 13.28 0.0K
15:22 13.28 13.28 13.28 13.28 0.0K
15:23 13.29 13.29 13.29 13.29 0.0K
15:24 13.29 13.29 13.00 13.00 0.0K
15:25 13.25 13.25 13.20 13.20 0.0K
15:26 13.20 13.20 13.20 13.20 0.0K
15:27 13.20 13.27 13.20 13.27 0.0K
15:28 13.23 13.23 13.21 13.21 0.0K
15:29 13.17 13.23 13.17 13.23 0.0K
15:30 13.23 13.23 13.23 13.23 0.0K
15:31 13.22 13.22 13.22 13.22 0.0K
15:32 13.21 13.21 13.20 13.20 0.0K
15:33 13.21 13.21 13.21 13.21 0.0K
15:34 13.21 13.21 13.21 13.21 0.0K
15:35 13.21 13.21 13.21 13.21 0.0K
15:36 13.21 13.21 13.21 13.21 0.0K
15:37 13.22 13.22 13.21 13.21 0.0K
15:38 13.21 13.22 13.21 13.22 0.0K
15:39 13.21 13.21 13.21 13.21 0.0K
15:40 13.21 13.21 13.20 13.20 0.0K
15:41 13.21 13.21 13.21 13.21 0.0K
15:42 13.20 13.20 13.19 13.19 0.0K
15:43 13.19 13.19 13.17 13.17 0.0K
15:44 13.17 13.17 13.17 13.17 0.0K
15:45 13.17 13.22 13.17 13.22 0.0K
15:46 13.17 13.23 13.17 13.23 0.0K
15:47 13.20 13.20 13.20 13.20 0.0K
15:48 13.21 13.27 13.21 13.27 0.0K
15:49 13.21 13.21 13.21 13.21 0.0K
15:50 13.21 13.21 13.20 13.20 0.0K
15:51 13.20 13.21 13.20 13.21 0.0K
15:52 13.22 13.25 13.22 13.25 0.0K
15:53 13.23 13.23 13.23 13.23 0.0K
15:54 13.29 13.29 13.29 13.29 0.0K
15:55 13.29 13.31 13.29 13.31 0.0K
15:56 13.32 13.32 13.06 13.06 0.0K
15:57 13.06 13.32 13.06 13.32 0.0K
15:58 13.32 13.32 13.28 13.28 0.0K
15:59 13.28 13.28 13.26 13.26 0.0K
16:00 13.24 13.24 13.23 13.23 0.0K
16:01 13.23 13.23 13.23 13.23 0.0K
16:02 13.23 13.23 13.22 13.22 0.0K
16:03 13.23 13.23 13.23 13.23 0.0K
16:04 13.22 13.23 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available