S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 14.08 14.78 14.08 14.78 0.0K
10:11 14.78 14.95 14.78 14.95 0.0K
10:12 14.80 14.82 14.80 14.82 0.0K
10:13 14.82 14.82 14.82 14.82 0.0K
10:14 14.97 16.67 14.97 16.67 0.0K
10:15 16.65 16.69 16.65 16.69 0.0K
10:16 16.77 16.77 14.83 14.83 0.0K
10:17 14.84 14.95 14.84 14.95 0.0K
10:18 16.70 16.70 16.65 16.65 0.0K
10:19 16.53 16.68 16.53 16.68 0.0K
10:20 16.70 16.86 16.70 16.86 0.0K
10:21 16.82 16.82 16.76 16.76 0.0K
10:22 16.81 16.81 16.65 16.65 0.0K
10:23 16.60 16.60 16.59 16.59 0.0K
10:24 16.65 16.65 16.64 16.64 0.0K
10:25 16.64 16.64 16.64 16.64 0.0K
10:26 16.65 16.70 16.65 16.70 0.0K
10:27 16.68 16.68 16.68 16.68 0.0K
10:28 16.73 16.73 16.63 16.63 0.0K
10:29 16.65 16.65 16.63 16.63 0.0K
10:30 16.62 16.62 16.62 16.62 0.0K
10:31 16.60 16.63 16.60 16.63 0.0K
10:32 16.61 16.61 16.61 16.61 0.0K
10:33 16.60 16.74 16.60 16.74 0.0K
10:34 16.75 16.76 16.75 16.76 0.0K
10:35 16.75 16.75 16.75 16.75 0.0K
10:36 16.78 16.79 16.78 16.79 0.0K
10:37 16.78 16.78 16.75 16.75 0.0K
10:38 16.75 16.80 16.75 16.80 0.0K
10:39 16.80 16.80 16.80 16.80 0.0K
10:40 16.79 16.85 16.79 16.85 0.0K
10:41 16.80 16.81 16.80 16.81 0.0K
10:42 16.80 16.81 16.80 16.81 0.0K
10:43 16.88 16.88 16.85 16.85 0.0K
10:44 16.60 16.79 16.60 16.79 0.0K
10:45 16.79 16.80 16.79 16.80 0.0K
10:46 16.80 16.82 16.80 16.82 0.0K
10:47 16.81 16.81 16.80 16.80 0.0K
10:48 16.83 16.83 16.82 16.82 0.0K
10:49 16.82 16.82 16.80 16.80 0.0K
10:50 16.82 16.82 16.78 16.78 0.0K
10:51 16.80 16.81 16.80 16.81 0.0K
10:52 16.82 16.88 16.82 16.88 0.0K
10:53 16.89 16.89 16.89 16.89 0.0K
10:54 16.86 16.86 16.86 16.86 0.0K
10:55 16.84 16.84 16.84 16.84 0.0K
10:56 16.91 16.91 16.87 16.87 0.0K
10:57 16.86 16.86 16.86 16.86 0.0K
10:58 16.86 16.86 16.86 16.86 0.0K
10:59 16.86 16.90 16.86 16.90 0.0K
11:00 16.90 16.90 16.87 16.87 0.0K
11:01 16.79 16.83 16.79 16.83 0.0K
11:02 16.80 16.88 16.80 16.88 0.0K
11:03 16.88 16.88 16.88 16.88 0.0K
11:04 16.62 16.78 16.62 16.78 0.0K
11:05 16.58 16.58 16.58 16.58 0.0K
11:06 16.56 16.56 16.55 16.55 0.0K
11:07 16.58 16.58 16.57 16.57 0.0K
11:08 16.56 16.57 16.56 16.57 0.0K
11:09 16.56 16.56 16.50 16.50 0.0K
11:10 16.56 16.56 16.56 16.56 0.0K
11:11 16.50 16.50 16.50 16.50 0.0K
11:12 16.49 16.49 16.49 16.49 0.0K
11:13 16.49 16.56 16.49 16.56 0.0K
11:14 16.50 16.50 16.50 16.50 0.0K
11:15 16.50 16.57 16.50 16.57 0.0K
11:16 16.59 16.59 16.57 16.57 0.0K
11:17 16.57 16.63 16.57 16.63 0.0K
11:18 16.56 16.56 16.56 16.56 0.0K
11:19 16.50 16.55 16.50 16.55 0.0K
11:20 16.57 16.57 16.57 16.57 0.0K
11:21 16.77 16.77 16.59 16.59 0.0K
11:22 16.59 16.59 16.58 16.58 0.0K
11:23 16.58 16.59 16.58 16.59 0.0K
11:24 16.58 16.58 16.58 16.58 0.0K
11:25 16.59 16.59 16.58 16.58 0.0K
11:26 16.57 16.57 16.56 16.56 0.0K
11:27 16.58 16.58 16.58 16.58 0.0K
11:28 16.58 16.58 16.57 16.57 0.0K
11:29 16.57 16.57 16.50 16.50 0.0K
11:30 16.51 16.51 16.49 16.49 0.0K
11:31 16.56 16.56 16.55 16.55 0.0K
11:32 16.56 16.56 16.56 16.56 0.0K
11:33 16.49 16.61 16.49 16.61 0.0K
11:34 16.61 16.61 16.55 16.55 0.0K
11:35 16.61 16.82 16.61 16.82 0.0K
11:36 16.76 16.76 16.59 16.59 0.0K
11:37 16.84 16.85 16.84 16.85 0.0K
11:38 16.78 16.96 16.78 16.96 0.0K
11:39 16.94 16.94 16.78 16.78 0.0K
11:40 16.78 16.86 16.78 16.86 0.0K
11:41 16.79 16.89 16.79 16.89 0.0K
11:42 16.90 16.90 16.81 16.81 0.0K
11:43 16.82 16.82 16.78 16.78 0.0K
11:44 16.36 16.39 16.36 16.39 0.0K
11:45 16.38 16.38 16.36 16.36 0.0K
11:46 16.35 16.35 16.34 16.34 0.0K
11:47 16.34 16.34 16.34 16.34 0.0K
11:48 16.35 16.36 16.35 16.36 0.0K
11:49 16.36 16.37 16.36 16.37 0.0K
11:50 16.38 16.38 14.77 14.77 0.0K
11:51 16.36 16.36 16.36 16.36 0.0K
11:52 16.37 16.37 16.36 16.36 0.0K
11:53 16.76 16.77 16.76 16.77 0.0K
11:54 16.79 16.79 16.78 16.78 0.0K
11:55 16.78 16.85 16.78 16.85 0.0K
11:56 16.87 16.87 16.84 16.84 0.0K
11:57 16.85 16.85 16.84 16.84 0.0K
11:58 16.84 16.84 16.82 16.82 0.0K
11:59 16.81 16.81 16.81 16.81 0.0K
12:00 16.81 16.81 16.80 16.80 0.0K
12:01 16.83 16.83 16.80 16.80 0.0K
12:02 16.80 16.80 16.77 16.77 0.0K
12:03 16.76 16.76 16.51 16.51 0.0K
12:04 16.75 16.75 16.69 16.69 0.0K
12:05 16.51 16.51 16.51 16.51 0.0K
12:06 16.51 16.51 16.47 16.47 0.0K
12:07 16.47 16.47 16.47 16.47 0.0K
12:08 16.48 16.50 16.48 16.50 0.0K
12:09 16.49 16.74 16.49 16.74 0.0K
12:10 16.75 16.77 16.75 16.77 0.0K
12:11 16.84 16.84 16.79 16.79 0.0K
12:12 16.82 16.83 16.82 16.83 0.0K
12:13 16.81 16.88 16.81 16.88 0.0K
12:14 16.80 16.80 16.80 16.80 0.0K
12:15 16.79 16.79 16.53 16.53 0.0K
12:16 16.52 16.52 16.52 16.52 0.0K
12:17 16.49 16.49 16.48 16.48 0.0K
12:18 16.49 16.49 16.48 16.48 0.0K
12:19 16.47 16.49 16.47 16.49 0.0K
12:20 16.48 16.48 16.46 16.46 0.0K
12:21 16.46 16.46 16.46 16.46 0.0K
12:22 16.46 16.47 16.46 16.47 0.0K
12:23 16.47 16.47 16.47 16.47 0.0K
12:24 16.47 16.49 16.47 16.49 0.0K
12:25 16.49 16.49 16.48 16.48 0.0K
12:26 16.48 16.49 16.48 16.49 0.0K
12:27 16.49 16.49 16.48 16.48 0.0K
12:28 16.49 16.50 16.49 16.50 0.0K
12:29 16.68 16.69 16.68 16.69 0.0K
12:30 16.69 16.76 16.69 16.76 0.0K
12:31 16.78 16.79 16.78 16.79 0.0K
12:32 16.78 16.81 16.78 16.81 0.0K
12:33 16.85 16.85 16.85 16.85 0.0K
12:34 16.86 16.86 16.85 16.85 0.0K
12:35 16.88 17.06 16.88 17.06 0.0K
12:36 17.05 17.05 16.91 16.91 0.0K
12:37 17.06 17.08 17.06 17.08 0.0K
12:38 17.05 17.05 16.89 16.89 0.0K
12:39 17.05 17.05 16.88 16.88 0.0K
12:40 16.87 16.91 16.87 16.91 0.0K
12:41 17.06 17.06 17.04 17.04 0.0K
12:42 16.87 16.87 16.84 16.84 0.0K
12:43 16.81 16.81 16.81 16.81 0.0K
12:44 16.79 16.83 16.79 16.83 0.0K
12:45 16.81 16.82 16.81 16.82 0.0K
12:46 16.81 16.81 16.81 16.81 0.0K
12:47 16.83 16.83 16.82 16.82 0.0K
12:48 16.81 16.82 16.81 16.82 0.0K
12:49 16.80 17.03 16.80 17.03 0.0K
12:50 16.81 16.82 16.81 16.82 0.0K
12:51 16.82 16.84 16.82 16.84 0.0K
12:52 16.84 16.84 16.84 16.84 0.0K
12:53 16.83 16.83 16.82 16.82 0.0K
12:54 16.83 16.83 16.83 16.83 0.0K
12:55 16.85 16.86 16.85 16.86 0.0K
12:56 17.04 17.04 17.04 17.04 0.0K
12:57 17.04 17.04 17.02 17.02 0.0K
12:58 17.03 17.03 17.02 17.02 0.0K
12:59 16.86 16.87 16.86 16.87 0.0K
13:00 16.86 16.95 16.86 16.95 0.0K
13:01 17.16 17.16 16.85 16.85 0.0K
13:02 17.03 17.05 17.03 17.05 0.0K
13:03 17.06 17.06 17.03 17.03 0.0K
13:04 17.03 17.03 17.02 17.02 0.0K
13:05 17.03 17.03 17.03 17.03 0.0K
13:06 17.04 17.04 16.85 16.85 0.0K
13:07 16.84 16.84 16.83 16.83 0.0K
13:08 16.85 16.86 16.85 16.86 0.0K
13:09 16.87 16.87 16.87 16.87 0.0K
13:10 16.87 16.87 16.83 16.83 0.0K
13:11 16.84 16.84 16.84 16.84 0.0K
13:12 16.83 16.87 16.83 16.87 0.0K
13:13 16.87 16.88 16.87 16.88 0.0K
13:14 16.88 16.88 16.88 16.88 0.0K
13:15 16.88 16.88 16.87 16.87 0.0K
13:16 16.87 16.93 16.87 16.93 0.0K
13:17 16.93 16.93 16.91 16.91 0.0K
13:18 16.88 16.88 16.88 16.88 0.0K
13:19 16.93 16.93 16.88 16.88 0.0K
13:20 16.88 16.88 16.88 16.88 0.0K
13:21 17.05 17.07 17.05 17.07 0.0K
13:22 17.07 17.07 17.05 17.05 0.0K
13:23 17.09 17.09 17.08 17.08 0.0K
13:24 17.09 17.10 17.09 17.10 0.0K
13:25 17.11 17.13 17.11 17.13 0.0K
13:26 17.15 17.15 17.13 17.13 0.0K
13:27 17.16 17.16 17.15 17.15 0.0K
13:28 17.14 17.16 17.14 17.16 0.0K
13:29 17.16 17.16 17.13 17.13 0.0K
13:30 17.14 17.14 17.12 17.12 0.0K
13:31 17.14 17.14 16.83 16.83 0.0K
13:32 16.86 16.86 16.83 16.83 0.0K
13:33 16.84 16.86 16.84 16.86 0.0K
13:34 16.87 16.88 16.87 16.88 0.0K
13:35 16.87 16.87 16.85 16.85 0.0K
13:36 16.82 16.82 16.61 16.61 0.0K
13:37 16.58 16.61 16.58 16.61 0.0K
13:38 16.68 16.68 16.62 16.62 0.0K
13:39 16.65 16.71 16.65 16.71 0.0K
13:40 16.95 16.95 16.94 16.94 0.0K
13:41 16.94 16.94 16.93 16.93 0.0K
13:42 16.93 16.95 16.93 16.95 0.0K
13:43 16.95 16.95 16.93 16.93 0.0K
13:44 16.95 16.97 16.95 16.97 0.0K
13:45 16.98 16.99 16.98 16.99 0.0K
13:46 16.98 16.98 16.98 16.98 0.0K
13:47 16.97 16.97 16.97 16.97 0.0K
13:48 16.95 16.95 16.95 16.95 0.0K
13:49 16.95 16.95 16.95 16.95 0.0K
13:50 17.10 17.10 16.98 16.98 0.0K
13:51 17.10 17.10 16.97 16.97 0.0K
13:52 17.35 17.35 17.35 17.35 0.0K
13:53 17.35 17.35 17.35 17.35 0.0K
13:54 17.38 17.38 17.37 17.37 0.0K
13:55 17.38 17.39 17.38 17.39 0.0K
13:56 17.39 17.39 17.37 17.37 0.0K
13:57 17.36 17.36 17.36 17.36 0.0K
13:58 17.44 17.44 17.44 17.44 0.0K
13:59 17.38 17.40 17.38 17.40 0.0K
14:00 17.40 17.57 17.40 17.57 0.0K
14:01 17.40 17.40 17.39 17.39 0.0K
14:02 17.37 17.41 17.37 17.41 0.0K
14:03 17.40 17.47 17.40 17.47 0.0K
14:04 17.60 17.63 17.60 17.63 0.0K
14:05 17.64 17.66 17.64 17.66 0.0K
14:06 17.70 17.84 17.70 17.84 0.0K
14:07 17.68 17.68 17.65 17.65 0.0K
14:08 17.68 17.84 17.68 17.84 0.0K
14:09 17.70 17.72 17.70 17.72 0.0K
14:10 17.72 17.94 17.72 17.94 0.0K
14:11 17.79 17.79 17.77 17.77 0.0K
14:12 17.80 17.80 17.79 17.79 0.0K
14:13 17.80 17.86 17.80 17.86 0.0K
14:14 17.85 17.85 17.78 17.78 0.0K
14:15 17.76 17.76 17.74 17.74 0.0K
14:16 17.75 17.75 17.73 17.73 0.0K
14:17 17.72 17.72 17.71 17.71 0.0K
14:18 17.72 17.72 17.70 17.70 0.0K
14:19 17.71 17.71 17.71 17.71 0.0K
14:20 17.71 17.71 17.71 17.71 0.0K
14:21 17.71 17.71 17.71 17.71 0.0K
14:22 17.71 17.71 17.71 17.71 0.0K
14:23 17.72 17.72 17.71 17.71 0.0K
14:24 17.71 17.72 17.71 17.72 0.0K
14:25 17.71 17.73 17.71 17.73 0.0K
14:26 17.72 17.72 17.72 17.72 0.0K
14:27 17.73 17.73 17.16 17.16 0.0K
14:28 17.18 17.18 17.17 17.17 0.0K
14:29 17.09 17.09 17.09 17.09 0.0K
14:30 17.09 17.10 17.09 17.10 0.0K
14:31 17.12 17.79 17.12 17.79 0.0K
14:32 17.79 17.79 17.78 17.78 0.0K
14:33 17.79 17.79 17.78 17.78 0.0K
14:34 17.78 17.78 17.77 17.77 0.0K
14:35 17.78 17.78 17.78 17.78 0.0K
14:36 17.77 17.77 17.77 17.77 0.0K
14:37 17.77 17.78 17.77 17.78 0.0K
14:38 17.76 17.76 17.76 17.76 0.0K
14:39 17.76 17.76 17.76 17.76 0.0K
14:40 17.76 17.77 17.76 17.77 0.0K
14:41 17.78 17.78 17.77 17.77 0.0K
14:42 17.76 17.76 17.76 17.76 0.0K
14:43 17.76 17.77 17.76 17.77 0.0K
14:44 17.78 17.79 17.78 17.79 0.0K
14:45 17.78 17.78 17.74 17.74 0.0K
14:46 17.76 17.76 17.76 17.76 0.0K
14:47 17.80 17.82 17.80 17.82 0.0K
14:48 17.83 17.84 17.83 17.84 0.0K
14:49 17.88 17.88 17.86 17.86 0.0K
14:50 17.89 17.93 17.89 17.93 0.0K
14:51 18.11 18.11 18.11 18.11 0.0K
14:52 17.92 17.94 17.92 17.94 0.0K
14:53 17.93 17.95 17.93 17.95 0.0K
14:54 17.95 17.95 17.95 17.95 0.0K
14:55 17.95 17.99 17.95 17.99 0.0K
14:56 17.94 17.94 17.91 17.91 0.0K
14:57 17.90 17.90 17.87 17.87 0.0K
14:58 17.86 17.87 17.86 17.87 0.0K
14:59 17.86 17.91 17.86 17.91 0.0K
15:00 17.91 17.94 17.91 17.94 0.0K
15:01 17.91 17.92 17.91 17.92 0.0K
15:02 17.95 17.96 17.95 17.96 0.0K
15:03 18.00 18.00 17.99 17.99 0.0K
15:04 17.98 17.98 17.98 17.98 0.0K
15:05 17.98 18.03 17.98 18.03 0.0K
15:06 18.03 18.03 18.03 18.03 0.0K
15:07 18.02 18.05 18.02 18.05 0.0K
15:08 18.02 18.08 18.02 18.08 0.0K
15:09 18.07 18.11 18.07 18.11 0.0K
15:10 18.07 18.09 18.07 18.09 0.0K
15:11 18.08 18.08 18.07 18.07 0.0K
15:12 18.07 18.08 18.07 18.08 0.0K
15:13 18.10 18.12 18.10 18.12 0.0K
15:14 18.12 18.12 18.11 18.11 0.0K
15:15 18.14 18.14 18.13 18.13 0.0K
15:16 18.12 18.12 18.12 18.12 0.0K
15:17 18.17 18.34 18.17 18.34 0.0K
15:18 18.34 18.34 18.34 18.34 0.0K
15:19 18.39 18.39 18.21 18.21 0.0K
15:20 18.20 18.24 18.20 18.24 0.0K
15:21 18.43 18.43 18.27 18.27 0.0K
15:22 18.44 18.45 18.44 18.45 0.0K
15:23 18.46 18.46 18.26 18.26 0.0K
15:24 18.44 18.48 18.44 18.48 0.0K
15:25 18.46 18.46 18.28 18.28 0.0K
15:26 18.28 18.28 18.27 18.27 0.0K
15:27 18.28 18.28 18.27 18.27 0.0K
15:28 18.28 18.30 18.28 18.30 0.0K
15:29 18.26 18.26 18.24 18.24 0.0K
15:30 18.25 18.25 18.24 18.24 0.0K
15:31 18.28 18.28 18.27 18.27 0.0K
15:32 18.28 18.28 18.27 18.27 0.0K
15:33 18.25 18.25 18.25 18.25 0.0K
15:34 18.30 18.30 18.28 18.28 0.0K
15:35 18.26 18.27 18.26 18.27 0.0K
15:36 18.29 18.29 18.27 18.27 0.0K
15:37 18.26 18.28 18.26 18.28 0.0K
15:38 18.27 18.29 18.27 18.29 0.0K
15:39 18.30 18.30 18.30 18.30 0.0K
15:40 18.32 18.32 18.32 18.32 0.0K
15:41 18.34 18.54 18.34 18.54 0.0K
15:42 18.55 18.55 18.39 18.39 0.0K
15:43 18.57 18.58 18.57 18.58 0.0K
15:44 18.58 18.58 18.58 18.58 0.0K
15:45 18.63 18.64 18.63 18.64 0.0K
15:46 18.64 18.68 18.64 18.68 0.0K
15:47 18.67 18.85 18.67 18.85 0.0K
15:48 18.93 18.93 18.77 18.77 0.0K
15:49 18.72 18.72 18.69 18.69 0.0K
15:50 18.70 18.80 18.70 18.80 0.0K
15:51 18.86 18.87 18.86 18.87 0.0K
15:52 18.90 18.91 18.90 18.91 0.0K
15:53 18.92 18.93 18.92 18.93 0.0K
15:54 18.94 18.96 18.94 18.96 0.0K
15:55 18.96 18.96 18.74 18.74 0.0K
15:56 18.73 18.73 18.72 18.72 0.0K
15:57 18.72 18.72 18.71 18.71 0.0K
15:58 18.97 18.97 18.71 18.71 0.0K
15:59 18.68 18.68 18.04 18.04 0.0K
16:00 18.07 18.08 18.07 18.08 0.0K
16:01 18.08 18.08 18.07 18.07 0.0K
16:02 18.08 18.08 18.07 18.07 0.0K
16:03 18.07 18.07 18.05 18.05 0.0K
16:04 18.08 18.33 18.03 18.03 0.0K
17:04 18.03 18.03 18.03 18.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available