S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.64 13.64 13.64 13.64 0.0K
10:11 13.64 13.75 13.64 13.75 0.0K
10:12 13.70 13.70 13.61 13.61 0.0K
10:13 13.72 13.72 13.61 13.61 0.0K
10:14 13.72 13.72 13.60 13.60 0.0K
10:15 13.60 13.60 13.60 13.60 0.0K
10:16 13.61 13.61 13.61 13.61 0.0K
10:17 13.72 13.73 13.72 13.73 0.0K
10:18 13.73 13.73 13.60 13.60 0.0K
10:19 14.60 14.76 14.60 14.76 0.0K
10:20 14.78 14.79 14.78 14.79 0.0K
10:21 14.79 14.80 14.79 14.80 0.0K
10:22 14.81 14.81 14.80 14.80 0.0K
10:23 14.96 14.96 14.88 14.88 0.0K
10:24 14.73 14.73 14.73 14.73 0.0K
10:25 14.72 14.72 14.72 14.72 0.0K
10:26 14.73 14.73 14.73 14.73 0.0K
10:27 14.73 14.73 14.73 14.73 0.0K
10:28 14.73 14.73 14.72 14.72 0.0K
10:29 14.89 14.89 14.72 14.72 0.0K
10:30 14.73 14.73 14.73 14.73 0.0K
10:31 14.73 14.73 14.72 14.72 0.0K
10:32 14.73 14.73 14.73 14.73 0.0K
10:33 14.72 14.73 14.72 14.73 0.0K
10:34 14.75 14.75 14.74 14.74 0.0K
10:35 14.73 14.73 14.73 14.73 0.0K
10:36 14.74 14.74 14.74 14.74 0.0K
10:37 14.75 14.75 14.75 14.75 0.0K
10:38 14.75 14.75 14.74 14.74 0.0K
10:39 14.74 14.74 14.74 14.74 0.0K
10:40 14.76 14.76 14.75 14.75 0.0K
10:41 14.75 14.75 14.75 14.75 0.0K
10:42 14.75 14.75 14.75 14.75 0.0K
10:43 14.88 14.88 14.75 14.75 0.0K
10:44 14.74 14.74 14.74 14.74 0.0K
10:45 14.74 14.75 14.74 14.75 0.0K
10:46 14.74 14.74 14.74 14.74 0.0K
10:47 14.73 14.73 14.73 14.73 0.0K
10:48 14.74 14.74 14.74 14.74 0.0K
10:49 14.86 14.86 14.73 14.73 0.0K
10:50 14.73 14.85 14.73 14.85 0.0K
10:51 14.82 14.82 14.54 14.54 0.0K
10:52 14.53 14.56 14.53 14.56 0.0K
10:53 15.05 15.07 15.05 15.07 0.0K
10:54 14.70 14.70 14.70 14.70 0.0K
10:55 14.71 14.71 14.71 14.71 0.0K
10:56 14.70 14.70 14.70 14.70 0.0K
10:57 14.53 14.53 14.51 14.51 0.0K
10:58 14.52 14.52 14.52 14.52 0.0K
10:59 14.52 14.52 14.52 14.52 0.0K
11:00 14.52 14.52 14.52 14.52 0.0K
11:01 14.52 14.64 14.52 14.64 0.0K
11:02 14.51 14.51 14.49 14.49 0.0K
11:03 14.50 14.50 14.50 14.50 0.0K
11:04 14.49 14.50 14.49 14.50 0.0K
11:05 14.49 14.49 14.49 14.49 0.0K
11:06 14.49 14.56 14.49 14.56 0.0K
11:07 14.61 14.61 14.49 14.49 0.0K
11:08 14.51 14.51 14.50 14.50 0.0K
11:09 14.64 14.64 14.48 14.48 0.0K
11:10 14.48 14.48 14.47 14.47 0.0K
11:11 14.48 14.61 14.48 14.61 0.0K
11:12 14.46 14.46 14.43 14.43 0.0K
11:13 14.42 14.42 14.40 14.40 0.0K
11:14 14.39 14.46 14.39 14.46 0.0K
11:15 14.34 14.34 14.34 14.34 0.0K
11:16 14.34 14.34 14.34 14.34 0.0K
11:17 14.30 14.30 14.28 14.28 0.0K
11:18 14.22 14.26 14.22 14.26 0.0K
11:19 14.39 14.39 14.23 14.23 0.0K
11:20 14.23 14.24 14.23 14.24 0.0K
11:21 14.26 14.26 14.26 14.26 0.0K
11:22 14.27 14.27 14.27 14.27 0.0K
11:23 14.28 14.28 14.26 14.26 0.0K
11:24 14.27 14.27 13.83 13.83 0.0K
11:25 14.27 14.27 14.27 14.27 0.0K
11:26 14.27 14.27 14.26 14.26 0.0K
11:27 14.27 14.27 14.26 14.26 0.0K
11:28 13.82 14.27 13.82 14.27 0.0K
11:29 14.26 14.44 14.26 14.44 0.0K
11:30 13.67 14.44 13.67 14.44 0.0K
11:31 14.29 14.29 14.27 14.27 0.0K
11:32 14.26 14.26 14.26 14.26 0.0K
11:33 14.39 14.39 14.39 14.39 0.0K
11:34 14.26 14.27 14.26 14.27 0.0K
11:35 14.26 14.26 14.25 14.25 0.0K
11:36 14.40 14.40 14.25 14.25 0.0K
11:37 14.40 14.40 14.40 14.40 0.0K
11:38 14.41 14.42 14.41 14.42 0.0K
11:39 14.26 14.26 14.26 14.26 0.0K
11:40 14.25 14.25 14.25 14.25 0.0K
11:41 14.25 14.26 14.25 14.26 0.0K
11:42 14.41 14.41 14.41 14.41 0.0K
11:43 14.25 14.25 14.25 14.25 0.0K
11:44 14.41 14.41 14.24 14.24 0.0K
11:45 14.25 14.25 14.24 14.24 0.0K
11:46 14.24 14.24 14.24 14.24 0.0K
11:47 14.24 14.26 14.24 14.26 0.0K
11:48 14.26 14.26 14.26 14.26 0.0K
11:49 14.26 14.26 14.24 14.24 0.0K
11:50 14.24 14.24 14.24 14.24 0.0K
11:51 14.25 14.25 14.20 14.20 0.0K
11:52 14.36 14.36 14.19 14.19 0.0K
11:53 14.19 14.20 14.19 14.20 0.0K
11:54 14.20 14.20 14.19 14.19 0.0K
11:55 14.19 14.19 14.19 14.19 0.0K
11:56 14.19 14.19 14.18 14.18 0.0K
11:57 14.18 14.19 14.18 14.19 0.0K
11:58 14.19 14.19 14.18 14.18 0.0K
11:59 14.19 14.19 14.18 14.18 0.0K
12:00 14.18 14.18 14.17 14.17 0.0K
12:01 14.17 14.34 14.17 14.34 0.0K
12:02 14.34 14.34 14.34 14.34 0.0K
12:03 14.33 14.34 14.33 14.34 0.0K
12:04 14.34 14.34 14.33 14.33 0.0K
12:05 14.32 14.32 14.17 14.17 0.0K
12:06 14.33 14.33 14.17 14.17 0.0K
12:07 14.32 14.32 14.18 14.18 0.0K
12:08 14.18 14.18 14.17 14.17 0.0K
12:09 14.16 14.17 14.16 14.17 0.0K
12:10 14.17 14.47 14.17 14.47 0.0K
12:11 14.47 14.47 14.15 14.15 0.0K
12:12 14.13 14.16 14.13 14.16 0.0K
12:13 14.13 14.14 14.13 14.14 0.0K
12:14 14.13 14.13 14.09 14.09 0.0K
12:15 14.08 14.08 14.06 14.06 0.0K
12:16 13.47 13.47 13.45 13.45 0.0K
12:17 13.45 13.45 13.45 13.45 0.0K
12:18 13.44 14.04 13.44 14.04 0.0K
12:19 14.06 14.06 14.06 14.06 0.0K
12:20 14.06 14.06 14.05 14.05 0.0K
12:21 14.03 14.04 14.03 14.04 0.0K
12:22 14.03 14.05 14.03 14.05 0.0K
12:23 14.05 14.05 14.05 14.05 0.0K
12:24 14.00 14.00 13.99 13.99 0.0K
12:25 13.99 14.18 13.99 14.18 0.0K
12:26 14.16 14.16 13.97 13.97 0.0K
12:27 13.97 13.97 13.96 13.96 0.0K
12:28 13.41 14.02 13.41 14.02 0.0K
12:29 13.98 13.99 13.98 13.99 0.0K
12:30 14.11 14.11 13.97 13.97 0.0K
12:31 13.97 13.97 13.97 13.97 0.0K
12:32 13.97 13.97 13.97 13.97 0.0K
12:33 13.95 13.95 13.94 13.94 0.0K
12:34 13.96 13.96 13.95 13.95 0.0K
12:35 13.95 13.95 13.95 13.95 0.0K
12:36 13.95 13.95 13.94 13.94 0.0K
12:37 13.92 13.92 13.90 13.90 0.0K
12:38 13.90 14.28 13.90 14.28 0.0K
12:39 13.91 13.91 13.90 13.90 0.0K
12:40 13.90 13.91 13.90 13.91 0.0K
12:41 13.90 13.90 13.90 13.90 0.0K
12:42 13.90 13.90 13.90 13.90 0.0K
12:43 13.90 13.91 13.90 13.91 0.0K
12:44 13.93 13.93 13.92 13.92 0.0K
12:45 13.92 13.92 13.92 13.92 0.0K
12:46 13.92 13.93 13.92 13.93 0.0K
12:47 13.93 13.93 13.93 13.93 0.0K
12:48 14.14 14.14 14.13 14.13 0.0K
12:49 14.04 14.04 14.04 14.04 0.0K
12:50 13.92 13.92 13.92 13.92 0.0K
12:51 13.92 13.94 13.92 13.94 0.0K
12:52 13.92 13.92 13.92 13.92 0.0K
12:53 13.92 13.92 13.92 13.92 0.0K
12:54 13.91 13.91 13.91 13.91 0.0K
12:55 13.92 13.92 13.92 13.92 0.0K
12:56 13.92 13.92 13.92 13.92 0.0K
12:57 13.91 13.91 13.91 13.91 0.0K
12:58 13.91 13.91 13.91 13.91 0.0K
12:59 13.89 13.89 13.89 13.89 0.0K
13:00 13.89 13.90 13.89 13.90 0.0K
13:01 13.90 13.90 13.90 13.90 0.0K
13:02 13.89 13.89 13.87 13.87 0.0K
13:03 13.87 13.87 13.85 13.85 0.0K
13:04 13.85 13.85 13.85 13.85 0.0K
13:05 13.84 13.85 13.84 13.85 0.0K
13:06 13.81 13.81 13.79 13.79 0.0K
13:07 13.81 13.83 13.81 13.83 0.0K
13:08 13.81 13.81 13.81 13.81 0.0K
13:09 13.81 13.81 13.81 13.81 0.0K
13:10 13.82 13.82 13.81 13.81 0.0K
13:11 13.81 13.81 13.81 13.81 0.0K
13:12 13.81 13.81 13.81 13.81 0.0K
13:13 13.93 13.93 13.80 13.80 0.0K
13:14 13.22 13.22 13.22 13.22 0.0K
13:15 13.22 13.22 13.22 13.22 0.0K
13:16 13.80 13.81 13.80 13.81 0.0K
13:17 13.81 13.81 13.81 13.81 0.0K
13:18 13.82 13.82 13.82 13.82 0.0K
13:19 13.82 13.83 13.82 13.83 0.0K
13:20 13.83 13.83 13.83 13.83 0.0K
13:21 13.83 13.84 13.83 13.84 0.0K
13:22 13.83 13.84 13.83 13.84 0.0K
13:23 13.83 13.83 13.83 13.83 0.0K
13:24 13.82 13.82 13.82 13.82 0.0K
13:25 13.82 13.82 13.82 13.82 0.0K
13:26 13.80 13.80 13.80 13.80 0.0K
13:27 13.80 13.80 13.80 13.80 0.0K
13:28 13.80 13.80 13.80 13.80 0.0K
13:29 13.82 13.82 13.82 13.82 0.0K
13:30 13.80 13.80 13.79 13.79 0.0K
13:31 13.79 13.80 13.79 13.80 0.0K
13:32 13.80 13.80 13.80 13.80 0.0K
13:33 13.77 13.77 13.77 13.77 0.0K
13:34 13.77 13.77 13.77 13.77 0.0K
13:35 13.78 13.78 13.78 13.78 0.0K
13:36 13.91 13.92 13.91 13.92 0.0K
13:37 13.78 13.79 13.78 13.79 0.0K
13:38 13.92 13.92 13.79 13.79 0.0K
13:39 13.79 13.79 13.79 13.79 0.0K
13:40 13.78 13.80 13.78 13.80 0.0K
13:41 13.78 13.78 13.78 13.78 0.0K
13:42 13.78 13.78 13.77 13.77 0.0K
13:43 13.77 13.78 13.77 13.78 0.0K
13:44 13.77 13.79 13.77 13.79 0.0K
13:45 13.76 13.76 13.75 13.75 0.0K
13:46 13.82 13.87 13.82 13.87 0.0K
13:47 13.69 13.70 13.69 13.70 0.0K
13:48 13.70 13.70 13.70 13.70 0.0K
13:49 13.71 13.71 13.30 13.30 0.0K
13:50 13.70 13.70 13.70 13.70 0.0K
13:51 13.69 13.69 13.68 13.68 0.0K
13:52 13.68 13.68 13.68 13.68 0.0K
13:53 13.71 13.71 13.70 13.70 0.0K
13:54 13.70 14.48 13.70 14.48 0.0K
13:55 14.50 14.50 13.69 13.69 0.0K
13:56 13.68 13.68 13.67 13.67 0.0K
13:57 13.67 13.67 13.66 13.66 0.0K
13:58 13.66 13.66 13.66 13.66 0.0K
13:59 13.64 13.64 13.63 13.63 0.0K
14:00 13.61 13.61 13.61 13.61 0.0K
14:01 13.59 13.59 13.59 13.59 0.0K
14:02 13.58 13.58 13.58 13.58 0.0K
14:03 13.58 13.58 13.58 13.58 0.0K
14:04 13.58 13.59 13.58 13.59 0.0K
14:05 13.58 13.58 13.58 13.58 0.0K
14:06 13.58 13.58 13.58 13.58 0.0K
14:07 13.74 13.74 13.73 13.73 0.0K
14:08 13.86 13.86 13.73 13.73 0.0K
14:09 13.73 13.73 13.73 13.73 0.0K
14:10 13.73 13.73 13.71 13.71 0.0K
14:11 13.71 13.71 13.71 13.71 0.0K
14:12 13.71 13.71 13.70 13.70 0.0K
14:13 13.71 13.71 13.70 13.70 0.0K
14:14 13.77 13.77 13.58 13.58 0.0K
14:15 13.52 13.52 13.52 13.52 0.0K
14:16 13.52 13.64 13.52 13.64 0.0K
14:17 13.64 13.64 13.63 13.63 0.0K
14:18 13.64 13.64 13.64 13.64 0.0K
14:19 13.63 13.64 13.63 13.64 0.0K
14:20 13.51 13.53 13.51 13.53 0.0K
14:21 13.53 13.53 13.38 13.38 0.0K
14:22 13.52 13.52 13.51 13.51 0.0K
14:23 13.51 13.51 13.51 13.51 0.0K
14:24 13.51 13.52 13.51 13.52 0.0K
14:25 13.36 13.36 13.36 13.36 0.0K
14:26 13.36 13.36 13.33 13.33 0.0K
14:27 13.49 13.49 13.48 13.48 0.0K
14:28 13.49 13.50 13.49 13.50 0.0K
14:29 13.50 13.50 13.50 13.50 0.0K
14:30 13.50 13.51 13.50 13.51 0.0K
14:31 13.52 13.52 13.51 13.51 0.0K
14:32 13.52 13.52 13.52 13.52 0.0K
14:33 13.52 13.52 13.52 13.52 0.0K
14:34 13.53 13.54 13.53 13.54 0.0K
14:35 13.53 13.53 13.52 13.52 0.0K
14:36 13.52 13.52 13.52 13.52 0.0K
14:37 13.52 13.52 13.51 13.51 0.0K
14:38 13.52 13.52 13.52 13.52 0.0K
14:39 13.71 13.72 13.71 13.72 0.0K
14:40 13.52 13.52 13.52 13.52 0.0K
14:41 13.17 13.17 13.16 13.16 0.0K
14:42 13.16 13.53 13.16 13.53 0.0K
14:43 13.53 13.53 13.53 13.53 0.0K
14:44 13.52 13.52 13.52 13.52 0.0K
14:45 13.73 13.73 13.58 13.58 0.0K
14:46 13.57 13.57 13.54 13.54 0.0K
14:47 13.51 13.51 13.51 13.51 0.0K
14:48 13.53 13.53 13.53 13.53 0.0K
14:49 13.37 13.37 13.37 13.37 0.0K
14:50 13.37 13.37 13.36 13.36 0.0K
14:51 13.50 13.50 13.36 13.36 0.0K
14:52 13.36 13.36 13.36 13.36 0.0K
14:53 13.37 13.37 13.35 13.35 0.0K
14:54 13.36 13.36 13.36 13.36 0.0K
14:55 13.36 13.36 13.35 13.35 0.0K
14:56 13.35 13.35 13.35 13.35 0.0K
14:57 13.39 13.39 13.39 13.39 0.0K
14:58 13.34 13.42 13.34 13.42 0.0K
14:59 13.39 13.39 13.34 13.34 0.0K
15:00 13.39 13.39 13.34 13.34 0.0K
15:01 13.34 13.34 13.34 13.34 0.0K
15:02 13.34 13.34 13.34 13.34 0.0K
15:03 13.59 13.59 13.55 13.55 0.0K
15:04 13.11 13.34 13.11 13.34 0.0K
15:05 13.33 13.33 13.33 13.33 0.0K
15:06 13.33 13.33 13.32 13.32 0.0K
15:07 13.32 13.33 13.32 13.33 0.0K
15:08 13.33 13.34 13.33 13.34 0.0K
15:09 13.34 13.44 13.34 13.44 0.0K
15:10 13.36 13.36 13.34 13.34 0.0K
15:11 13.34 13.34 13.34 13.34 0.0K
15:12 13.35 13.55 13.35 13.55 0.0K
15:13 13.55 13.55 13.55 13.55 0.0K
15:14 13.55 13.55 13.55 13.55 0.0K
15:15 13.54 13.55 13.54 13.55 0.0K
15:16 13.55 13.55 13.55 13.55 0.0K
15:17 13.55 13.55 13.55 13.55 0.0K
15:18 13.55 13.56 13.55 13.56 0.0K
15:19 13.56 13.56 13.56 13.56 0.0K
15:20 13.55 13.55 13.55 13.55 0.0K
15:21 13.55 13.55 13.55 13.55 0.0K
15:22 13.55 13.55 13.55 13.55 0.0K
15:23 13.56 13.56 13.55 13.55 0.0K
15:24 13.56 13.56 13.55 13.55 0.0K
15:25 13.56 13.69 13.56 13.69 0.0K
15:26 13.69 13.69 13.69 13.69 0.0K
15:27 13.69 13.70 13.69 13.70 0.0K
15:28 13.70 13.70 13.69 13.69 0.0K
15:29 13.69 13.69 13.56 13.56 0.0K
15:30 13.56 13.56 13.56 13.56 0.0K
15:31 13.55 13.55 13.55 13.55 0.0K
15:32 13.55 13.55 13.55 13.55 0.0K
15:33 13.55 13.56 13.55 13.56 0.0K
15:34 13.55 13.55 13.55 13.55 0.0K
15:35 13.55 13.55 13.55 13.55 0.0K
15:36 13.34 13.34 13.33 13.33 0.0K
15:37 13.32 13.32 13.30 13.30 0.0K
15:38 13.30 13.30 13.29 13.29 0.0K
15:39 13.29 13.29 13.28 13.28 0.0K
15:40 13.28 13.29 13.28 13.29 0.0K
15:41 13.35 13.35 13.31 13.31 0.0K
15:42 13.30 13.31 13.30 13.31 0.0K
15:43 13.31 13.31 13.30 13.30 0.0K
15:44 13.30 13.30 13.29 13.29 0.0K
15:45 13.49 13.49 13.49 13.49 0.0K
15:46 13.49 13.49 13.49 13.49 0.0K
15:47 13.50 13.50 13.50 13.50 0.0K
15:48 13.51 13.51 13.51 13.51 0.0K
15:49 13.50 13.51 13.50 13.51 0.0K
15:50 13.50 13.50 13.50 13.50 0.0K
15:51 13.50 13.51 13.50 13.51 0.0K
15:52 13.50 13.50 13.49 13.49 0.0K
15:53 13.50 13.50 13.49 13.49 0.0K
15:54 13.50 13.50 13.26 13.26 0.0K
15:55 13.26 13.26 13.26 13.26 0.0K
15:56 13.26 13.26 13.26 13.26 0.0K
15:57 13.26 13.26 13.25 13.25 0.0K
15:58 13.25 13.48 13.25 13.48 0.0K
15:59 13.48 13.48 13.24 13.24 0.0K
16:00 13.21 13.22 13.21 13.22 0.0K
16:01 13.22 13.26 13.22 13.26 0.0K
16:02 13.26 13.26 13.20 13.20 0.0K
16:03 13.20 13.20 13.20 13.20 0.0K
16:04 13.20 13.22 13.19 13.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available