Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 VIX
AXVI
🏛️
australia
→
10.75
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
55.83
2020-03-17
Historical Low
6.93
2018-06-04
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.4%
Start: 2015-01-01
Fall Proportion
55.2%
Total2741Trading Days
Daily Change Extremes
Max Daily Gain
+84.23%
2020-03-13
Max Daily Loss
-41.38%
2018-06-01
Monthly Change Extremes
Max Monthly Gain
+72.57%
2022-01
Max Monthly Loss
-36.22%
2020-04
Related Stocks
FTSE RAFI Australia 200
FTFRAU200
2559.5200
S&PASX 200 Banks Industry
4167.1000
FTSE ASFA Australia All Share
FTFAUSA
10018.9500
SPI 200 c2
8794.0000
S&P/ASX 300
AXKO
8901.5000
S&P/ASX Financials ex REIT
AXXJ
10818.3000
FTSE Australia
FTWIAUSL
732.8300
ASX All Ordinaries
AORD
9240.3000
S&P/ASX 200 Telecom Services
AXTJ
1869.9000
FTSE ASFA Australia 300
FTFAUST
10038.1100
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000