S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.52 10.52 10.52 10.52 0.0K
10:11 10.53 10.54 10.53 10.54 0.0K
10:12 10.53 10.92 10.53 10.92 0.0K
10:13 10.92 10.93 10.92 10.93 0.0K
10:14 10.94 10.95 10.94 10.95 0.0K
10:15 10.96 10.96 10.96 10.96 0.0K
10:16 10.58 10.58 10.57 10.57 0.0K
10:17 10.58 10.58 10.58 10.58 0.0K
10:18 10.57 10.58 10.57 10.58 0.0K
10:19 10.57 10.57 10.57 10.57 0.0K
10:20 10.57 10.57 10.57 10.57 0.0K
10:21 10.56 10.56 10.56 10.56 0.0K
10:22 10.56 10.56 10.56 10.56 0.0K
10:23 10.56 10.56 10.56 10.56 0.0K
10:24 10.57 10.57 10.57 10.57 0.0K
10:25 10.57 10.57 10.56 10.56 0.0K
10:26 10.52 10.53 10.52 10.53 0.0K
10:27 10.62 10.62 10.62 10.62 0.0K
10:28 10.62 10.64 10.62 10.64 0.0K
10:29 10.63 10.64 10.63 10.64 0.0K
10:30 10.64 10.64 10.64 10.64 0.0K
10:31 10.66 10.66 10.58 10.58 0.0K
10:32 10.58 10.58 10.57 10.57 0.0K
10:33 10.55 10.55 10.55 10.55 0.0K
10:34 10.56 10.65 10.56 10.65 0.0K
10:35 10.57 10.57 10.57 10.57 0.0K
10:36 10.56 10.65 10.56 10.65 0.0K
10:37 10.65 10.67 10.65 10.67 0.0K
10:38 10.68 10.68 10.68 10.68 0.0K
10:39 10.58 10.58 10.58 10.58 0.0K
10:40 10.58 10.58 10.58 10.58 0.0K
10:41 10.58 10.58 10.57 10.57 0.0K
10:42 10.57 10.57 10.57 10.57 0.0K
10:43 10.58 10.58 10.57 10.57 0.0K
10:44 10.57 10.57 10.57 10.57 0.0K
10:45 10.58 10.58 10.58 10.58 0.0K
10:46 10.58 10.59 10.58 10.59 0.0K
10:47 10.59 10.59 10.58 10.58 0.0K
10:48 10.68 10.68 10.68 10.68 0.0K
10:49 10.69 10.69 10.69 10.69 0.0K
10:50 10.69 10.70 10.69 10.70 0.0K
10:51 10.70 10.70 10.70 10.70 0.0K
10:52 10.70 10.71 10.70 10.71 0.0K
10:53 10.71 10.71 10.71 10.71 0.0K
10:54 10.71 10.71 10.71 10.71 0.0K
10:55 10.73 10.73 10.72 10.72 0.0K
10:56 10.72 10.72 10.72 10.72 0.0K
10:57 10.72 10.72 10.72 10.72 0.0K
10:58 10.73 10.73 10.73 10.73 0.0K
10:59 10.71 10.72 10.71 10.72 0.0K
11:00 10.73 10.73 10.72 10.72 0.0K
11:01 10.72 10.72 10.72 10.72 0.0K
11:02 10.70 10.70 10.70 10.70 0.0K
11:03 10.70 10.70 10.70 10.70 0.0K
11:04 10.69 10.70 10.69 10.70 0.0K
11:05 10.70 10.70 10.70 10.70 0.0K
11:06 10.70 10.70 10.70 10.70 0.0K
11:07 10.69 11.13 10.69 11.13 0.0K
11:08 11.13 11.13 11.00 11.00 0.0K
11:09 10.71 10.71 10.71 10.71 0.0K
11:10 10.70 10.70 10.70 10.70 0.0K
11:11 10.70 10.70 10.70 10.70 0.0K
11:12 10.71 10.71 10.71 10.71 0.0K
11:13 10.71 10.97 10.71 10.97 0.0K
11:14 10.71 10.71 10.71 10.71 0.0K
11:15 10.71 10.71 10.71 10.71 0.0K
11:16 10.71 10.95 10.71 10.95 0.0K
11:17 10.69 10.70 10.69 10.70 0.0K
11:18 10.70 10.70 10.69 10.69 0.0K
11:19 10.70 10.70 10.69 10.69 0.0K
11:20 10.69 10.69 10.69 10.69 0.0K
11:21 10.96 10.96 10.96 10.96 0.0K
11:22 10.71 10.71 10.60 10.60 0.0K
11:23 10.59 10.61 10.59 10.61 0.0K
11:24 10.73 10.74 10.73 10.74 0.0K
11:25 10.73 10.75 10.73 10.75 0.0K
11:26 10.76 10.76 10.75 10.75 0.0K
11:27 10.76 10.76 10.76 10.76 0.0K
11:28 10.76 11.01 10.76 11.01 0.0K
11:29 11.03 11.13 11.03 11.13 0.0K
11:30 11.13 11.23 11.13 11.23 0.0K
11:31 11.25 11.25 11.14 11.14 0.0K
11:32 11.06 11.06 11.04 11.04 0.0K
11:33 10.78 10.84 10.78 10.84 0.0K
11:34 10.80 10.80 10.79 10.79 0.0K
11:35 10.79 11.05 10.79 11.05 0.0K
11:36 10.79 11.06 10.79 11.06 0.0K
11:37 11.06 11.06 10.69 10.69 0.0K
11:38 10.79 10.79 10.78 10.78 0.0K
11:39 10.80 10.80 10.80 10.80 0.0K
11:40 11.05 11.05 11.05 11.05 0.0K
11:41 10.80 10.80 10.80 10.80 0.0K
11:42 10.79 10.79 10.79 10.79 0.0K
11:43 10.79 11.06 10.79 11.06 0.0K
11:44 11.06 11.06 11.06 11.06 0.0K
11:45 11.06 11.06 10.70 10.70 0.0K
11:46 11.06 11.06 10.70 10.70 0.0K
11:47 10.70 10.70 10.70 10.70 0.0K
11:48 10.70 10.70 10.70 10.70 0.0K
11:49 10.70 10.70 10.69 10.69 0.0K
11:50 10.69 10.70 10.69 10.70 0.0K
11:51 10.70 11.05 10.70 11.05 0.0K
11:52 10.69 10.72 10.69 10.72 0.0K
11:53 10.71 10.71 10.70 10.70 0.0K
11:54 10.71 10.71 10.70 10.70 0.0K
11:55 10.73 10.73 10.73 10.73 0.0K
11:56 10.74 10.74 10.74 10.74 0.0K
11:57 10.73 10.74 10.73 10.74 0.0K
11:58 10.74 10.74 10.74 10.74 0.0K
11:59 10.75 10.75 10.72 10.72 0.0K
12:00 10.72 10.73 10.72 10.73 0.0K
12:01 10.72 10.73 10.72 10.73 0.0K
12:02 10.73 10.73 10.73 10.73 0.0K
12:03 10.73 10.76 10.73 10.76 0.0K
12:04 10.76 10.76 10.76 10.76 0.0K
12:05 10.75 10.75 10.75 10.75 0.0K
12:06 10.75 10.76 10.75 10.76 0.0K
12:07 10.76 10.76 10.76 10.76 0.0K
12:08 10.76 10.96 10.76 10.96 0.0K
12:09 10.99 10.99 10.76 10.76 0.0K
12:10 10.76 10.76 10.76 10.76 0.0K
12:11 11.22 11.22 11.17 11.17 0.0K
12:12 10.76 10.76 10.76 10.76 0.0K
12:13 10.75 10.75 10.75 10.75 0.0K
12:14 10.76 10.76 10.75 10.75 0.0K
12:15 10.75 10.75 10.75 10.75 0.0K
12:16 10.75 10.76 10.75 10.76 0.0K
12:17 10.76 10.76 10.76 10.76 0.0K
12:18 10.76 10.76 10.76 10.76 0.0K
12:19 10.75 10.75 10.75 10.75 0.0K
12:20 10.75 10.76 10.75 10.76 0.0K
12:21 10.76 10.76 10.76 10.76 0.0K
12:22 10.76 10.76 10.76 10.76 0.0K
12:23 10.76 10.77 10.76 10.77 0.0K
12:24 10.77 10.77 10.77 10.77 0.0K
12:25 10.77 11.13 10.77 11.13 0.0K
12:26 10.81 10.81 10.80 10.80 0.0K
12:27 10.80 10.80 10.80 10.80 0.0K
12:28 10.53 10.53 10.53 10.53 0.0K
12:29 10.53 10.53 10.52 10.52 0.0K
12:30 11.50 11.50 10.52 10.52 0.0K
12:31 10.52 10.53 10.52 10.53 0.0K
12:32 10.53 10.77 10.53 10.77 0.0K
12:33 10.80 10.80 10.54 10.54 0.0K
12:34 10.54 11.13 10.54 11.13 0.0K
12:35 10.53 10.53 10.53 10.53 0.0K
12:36 10.54 10.54 10.54 10.54 0.0K
12:37 10.55 10.55 10.55 10.55 0.0K
12:38 10.55 10.82 10.55 10.82 0.0K
12:39 10.55 10.55 10.55 10.55 0.0K
12:40 10.55 10.55 10.55 10.55 0.0K
12:41 10.55 10.55 10.54 10.54 0.0K
12:42 10.55 10.55 10.55 10.55 0.0K
12:43 10.55 10.55 10.55 10.55 0.0K
12:44 10.84 10.84 10.83 10.83 0.0K
12:45 10.55 10.55 10.55 10.55 0.0K
12:46 10.55 10.55 10.55 10.55 0.0K
12:47 10.55 10.55 10.45 10.45 0.0K
12:48 10.77 10.77 10.45 10.45 0.0K
12:49 10.45 10.86 10.45 10.86 0.0K
12:50 10.93 10.93 10.85 10.85 0.0K
12:51 10.85 10.85 10.85 10.85 0.0K
12:52 10.84 11.48 10.84 11.48 0.0K
12:53 10.84 10.85 10.84 10.85 0.0K
12:54 10.84 10.85 10.84 10.85 0.0K
12:55 10.85 10.85 10.85 10.85 0.0K
12:56 10.85 10.86 10.85 10.86 0.0K
12:57 10.86 10.87 10.86 10.87 0.0K
12:58 10.87 10.87 10.87 10.87 0.0K
12:59 10.88 10.88 10.88 10.88 0.0K
13:00 10.88 10.89 10.88 10.89 0.0K
13:01 10.89 11.43 10.89 11.43 0.0K
13:02 10.86 10.86 10.86 10.86 0.0K
13:03 10.87 10.87 10.57 10.57 0.0K
13:04 10.57 10.57 10.57 10.57 0.0K
13:05 10.57 10.59 10.57 10.59 0.0K
13:06 10.60 10.60 10.60 10.60 0.0K
13:07 10.61 10.61 10.61 10.61 0.0K
13:08 10.61 10.92 10.61 10.92 0.0K
13:09 10.92 10.92 10.91 10.91 0.0K
13:10 10.93 10.93 10.93 10.93 0.0K
13:11 10.93 10.93 10.93 10.93 0.0K
13:12 10.93 10.94 10.93 10.94 0.0K
13:13 10.93 11.62 10.93 11.62 0.0K
13:14 11.63 11.63 10.93 10.93 0.0K
13:15 10.93 10.93 10.92 10.92 0.0K
13:16 10.94 10.94 10.94 10.94 0.0K
13:17 10.94 10.96 10.94 10.96 0.0K
13:18 10.96 10.96 10.96 10.96 0.0K
13:19 10.92 10.95 10.92 10.95 0.0K
13:20 10.95 10.96 10.95 10.96 0.0K
13:21 10.96 10.97 10.96 10.97 0.0K
13:22 10.97 10.97 10.97 10.97 0.0K
13:23 11.33 11.35 11.33 11.35 0.0K
13:24 10.98 10.98 10.98 10.98 0.0K
13:25 10.98 10.98 10.98 10.98 0.0K
13:26 10.98 11.01 10.98 11.01 0.0K
13:27 11.00 11.00 10.99 10.99 0.0K
13:28 10.99 10.99 10.99 10.99 0.0K
13:29 10.99 10.99 10.99 10.99 0.0K
13:30 10.99 10.99 10.99 10.99 0.0K
13:31 10.99 10.99 10.99 10.99 0.0K
13:32 10.99 10.99 10.98 10.98 0.0K
13:33 10.99 10.99 10.98 10.98 0.0K
13:34 10.99 10.99 10.99 10.99 0.0K
13:35 10.99 10.99 10.98 10.98 0.0K
13:36 10.98 10.98 10.98 10.98 0.0K
13:37 10.99 10.99 10.99 10.99 0.0K
13:38 10.99 10.99 10.99 10.99 0.0K
13:39 10.99 10.99 10.99 10.99 0.0K
13:40 10.99 10.99 10.99 10.99 0.0K
13:41 10.99 10.99 10.99 10.99 0.0K
13:42 10.99 10.99 10.99 10.99 0.0K
13:43 10.99 10.99 10.99 10.99 0.0K
13:44 11.00 11.00 11.00 11.00 0.0K
13:45 10.99 10.99 10.99 10.99 0.0K
13:46 10.99 10.99 10.99 10.99 0.0K
13:47 10.99 10.99 10.99 10.99 0.0K
13:48 10.97 10.99 10.97 10.99 0.0K
13:49 10.99 10.99 10.99 10.99 0.0K
13:50 10.99 11.00 10.99 11.00 0.0K
13:51 11.00 11.01 11.00 11.01 0.0K
13:52 11.39 11.39 11.10 11.10 0.0K
13:53 11.10 11.10 11.10 11.10 0.0K
13:54 11.11 11.11 11.11 11.11 0.0K
13:55 11.10 11.11 11.10 11.11 0.0K
13:56 11.12 11.41 11.12 11.41 0.0K
13:57 11.41 11.42 11.41 11.42 0.0K
13:58 11.42 11.42 11.42 11.42 0.0K
13:59 11.41 11.42 11.41 11.42 0.0K
14:00 11.42 11.42 11.42 11.42 0.0K
14:01 11.40 11.40 11.11 11.11 0.0K
14:02 11.12 11.12 11.12 11.12 0.0K
14:03 11.12 11.12 11.12 11.12 0.0K
14:04 11.12 11.12 11.12 11.12 0.0K
14:05 11.12 11.12 11.12 11.12 0.0K
14:06 11.12 11.12 11.12 11.12 0.0K
14:07 11.12 11.13 11.12 11.13 0.0K
14:08 11.13 11.13 11.13 11.13 0.0K
14:09 11.13 11.13 11.13 11.13 0.0K
14:10 11.13 11.13 11.13 11.13 0.0K
14:11 11.13 11.13 11.13 11.13 0.0K
14:12 11.13 11.13 11.13 11.13 0.0K
14:13 11.13 11.13 11.13 11.13 0.0K
14:14 11.13 11.13 11.13 11.13 0.0K
14:15 11.13 11.13 11.12 11.12 0.0K
14:16 11.12 11.12 11.11 11.11 0.0K
14:17 11.11 11.11 11.11 11.11 0.0K
14:18 11.11 11.11 11.10 11.10 0.0K
14:19 11.10 11.10 11.10 11.10 0.0K
14:20 11.10 11.10 11.09 11.09 0.0K
14:21 11.11 11.11 11.11 11.11 0.0K
14:22 11.11 11.11 11.11 11.11 0.0K
14:23 11.12 11.13 11.12 11.13 0.0K
14:24 11.13 11.13 11.13 11.13 0.0K
14:25 11.13 11.13 11.13 11.13 0.0K
14:26 11.13 11.13 11.13 11.13 0.0K
14:27 11.13 11.13 11.13 11.13 0.0K
14:28 11.13 11.13 11.13 11.13 0.0K
14:29 11.14 11.14 11.13 11.13 0.0K
14:30 11.13 11.13 11.13 11.13 0.0K
14:31 11.13 11.13 11.13 11.13 0.0K
14:32 11.13 11.13 11.13 11.13 0.0K
14:33 11.13 11.13 11.12 11.12 0.0K
14:34 11.13 11.14 11.13 11.14 0.0K
14:35 11.14 11.14 11.14 11.14 0.0K
14:36 11.15 11.15 11.15 11.15 0.0K
14:37 11.15 11.15 11.15 11.15 0.0K
14:38 11.15 11.15 11.15 11.15 0.0K
14:39 11.16 11.16 11.15 11.15 0.0K
14:40 11.15 11.15 11.15 11.15 0.0K
14:41 11.15 11.15 11.15 11.15 0.0K
14:42 11.16 11.16 11.16 11.16 0.0K
14:43 11.16 11.16 11.16 11.16 0.0K
14:44 11.16 11.16 11.16 11.16 0.0K
14:45 11.16 11.16 11.16 11.16 0.0K
14:46 11.17 11.17 11.16 11.16 0.0K
14:47 11.18 11.18 11.17 11.17 0.0K
14:48 11.17 11.17 11.16 11.16 0.0K
14:49 11.16 11.17 11.16 11.17 0.0K
14:50 11.16 11.16 11.16 11.16 0.0K
14:51 11.18 11.18 11.17 11.17 0.0K
14:52 11.18 11.18 11.17 11.17 0.0K
14:53 11.17 11.18 11.17 11.18 0.0K
14:54 11.18 11.18 11.18 11.18 0.0K
14:55 11.18 11.18 11.16 11.16 0.0K
14:56 11.16 11.16 11.15 11.15 0.0K
14:57 11.16 11.16 11.16 11.16 0.0K
14:58 11.16 11.16 11.16 11.16 0.0K
14:59 11.16 11.16 11.16 11.16 0.0K
15:00 11.15 11.16 11.15 11.16 0.0K
15:01 11.14 11.15 11.14 11.15 0.0K
15:02 11.15 11.15 11.15 11.15 0.0K
15:03 11.15 11.15 11.14 11.14 0.0K
15:04 11.15 11.15 11.14 11.14 0.0K
15:05 11.15 11.15 11.15 11.15 0.0K
15:06 11.14 11.15 11.14 11.15 0.0K
15:07 11.15 11.15 11.15 11.15 0.0K
15:08 11.15 11.15 11.15 11.15 0.0K
15:09 11.15 11.15 11.15 11.15 0.0K
15:10 11.16 11.17 11.16 11.17 0.0K
15:11 11.17 11.17 11.16 11.16 0.0K
15:12 11.17 11.17 11.17 11.17 0.0K
15:13 11.17 11.18 11.17 11.18 0.0K
15:14 11.18 11.18 11.18 11.18 0.0K
15:15 11.17 11.17 11.17 11.17 0.0K
15:16 11.16 11.16 11.16 11.16 0.0K
15:17 11.16 11.16 11.16 11.16 0.0K
15:18 11.16 11.16 11.15 11.15 0.0K
15:19 11.16 11.16 11.16 11.16 0.0K
15:20 11.17 11.17 11.16 11.16 0.0K
15:21 11.16 11.16 11.16 11.16 0.0K
15:22 11.16 11.16 11.16 11.16 0.0K
15:23 11.16 11.16 11.16 11.16 0.0K
15:24 11.16 11.16 11.16 11.16 0.0K
15:25 11.15 11.15 11.15 11.15 0.0K
15:26 11.15 11.15 11.15 11.15 0.0K
15:27 11.15 11.16 11.15 11.16 0.0K
15:28 11.16 11.16 11.16 11.16 0.0K
15:29 11.17 11.17 11.17 11.17 0.0K
15:30 11.17 11.19 11.17 11.19 0.0K
15:31 11.19 11.19 11.19 11.19 0.0K
15:32 11.18 11.18 11.18 11.18 0.0K
15:33 11.19 11.20 11.19 11.20 0.0K
15:34 11.19 11.21 11.19 11.21 0.0K
15:35 11.21 11.21 11.19 11.19 0.0K
15:36 11.17 11.20 11.17 11.20 0.0K
15:37 11.20 11.20 11.19 11.19 0.0K
15:38 11.20 11.21 11.20 11.21 0.0K
15:39 11.21 11.21 11.20 11.20 0.0K
15:40 11.21 11.22 11.21 11.22 0.0K
15:41 11.21 11.21 11.21 11.21 0.0K
15:42 11.50 11.50 11.21 11.21 0.0K
15:43 11.22 11.22 11.21 11.21 0.0K
15:44 11.21 11.21 11.21 11.21 0.0K
15:45 11.22 11.22 11.22 11.22 0.0K
15:46 11.51 11.51 11.51 11.51 0.0K
15:47 11.22 11.22 11.22 11.22 0.0K
15:48 11.22 11.23 11.22 11.23 0.0K
15:49 11.24 11.24 11.24 11.24 0.0K
15:50 11.24 11.24 11.24 11.24 0.0K
15:51 11.24 11.24 11.24 11.24 0.0K
15:52 11.17 11.24 11.17 11.24 0.0K
15:53 11.24 11.25 11.24 11.25 0.0K
15:54 11.24 11.24 11.24 11.24 0.0K
15:55 11.24 11.53 11.24 11.53 0.0K
15:56 11.25 11.25 11.18 11.18 0.0K
15:57 11.18 11.18 11.18 11.18 0.0K
15:58 11.18 11.25 11.18 11.25 0.0K
15:59 11.18 11.18 11.18 11.18 0.0K
16:00 11.18 11.20 11.18 11.20 0.0K
16:01 11.54 11.58 11.54 11.58 0.0K
16:02 11.55 11.55 11.23 11.23 0.0K
16:03 11.24 11.24 11.24 11.24 0.0K
16:04 11.24 11.53 11.23 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available