S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.28 11.28 11.28 11.28 0.0K
10:11 11.26 11.26 11.24 11.24 0.0K
10:12 11.24 11.24 11.24 11.24 0.0K
10:13 11.21 11.21 11.19 11.19 0.0K
10:14 11.19 11.20 11.19 11.20 0.0K
10:15 11.19 11.19 11.18 11.18 0.0K
10:16 11.18 11.19 11.18 11.19 0.0K
10:17 11.18 11.18 11.18 11.18 0.0K
10:18 11.13 11.13 11.12 11.12 0.0K
10:19 11.10 11.10 11.10 11.10 0.0K
10:20 11.10 11.10 11.09 11.09 0.0K
10:21 11.08 11.09 11.08 11.09 0.0K
10:22 11.10 11.13 11.10 11.13 0.0K
10:23 11.13 11.14 11.13 11.14 0.0K
10:24 11.13 11.13 11.13 11.13 0.0K
10:25 11.14 11.14 11.11 11.11 0.0K
10:26 11.11 11.11 11.10 11.10 0.0K
10:27 11.12 11.14 11.12 11.14 0.0K
10:28 11.14 11.14 11.13 11.13 0.0K
10:29 11.15 11.15 11.15 11.15 0.0K
10:30 11.43 11.43 11.15 11.15 0.0K
10:31 11.11 11.12 11.11 11.12 0.0K
10:32 11.11 11.24 11.11 11.24 0.0K
10:33 11.22 11.22 11.22 11.22 0.0K
10:34 11.10 11.10 10.92 10.92 0.0K
10:35 10.93 10.94 10.93 10.94 0.0K
10:36 11.24 11.24 11.24 11.24 0.0K
10:37 11.21 11.21 11.10 11.10 0.0K
10:38 11.10 11.10 10.91 10.91 0.0K
10:39 10.90 10.91 10.90 10.91 0.0K
10:40 11.08 11.08 11.08 11.08 0.0K
10:41 11.08 11.09 11.08 11.09 0.0K
10:42 11.09 11.10 11.09 11.10 0.0K
10:43 11.09 11.12 11.09 11.12 0.0K
10:44 11.10 11.10 11.10 11.10 0.0K
10:45 11.09 11.09 11.09 11.09 0.0K
10:46 11.09 11.09 11.09 11.09 0.0K
10:47 11.20 11.22 11.20 11.22 0.0K
10:48 11.22 11.22 11.22 11.22 0.0K
10:49 11.09 11.09 11.09 11.09 0.0K
10:50 11.09 11.09 11.08 11.08 0.0K
10:51 11.09 11.21 11.09 11.21 0.0K
10:52 11.22 11.22 11.19 11.19 0.0K
10:53 11.08 11.22 11.08 11.22 0.0K
10:54 11.21 11.21 11.20 11.20 0.0K
10:55 11.31 11.31 11.21 11.21 0.0K
10:56 11.21 11.21 11.20 11.20 0.0K
10:57 11.31 11.31 11.21 11.21 0.0K
10:58 11.21 11.21 11.21 11.21 0.0K
10:59 11.21 11.22 11.21 11.22 0.0K
11:00 11.21 11.21 11.20 11.20 0.0K
11:01 11.47 11.47 11.31 11.31 0.0K
11:02 11.09 11.36 11.09 11.36 0.0K
11:03 11.08 11.20 11.08 11.20 0.0K
11:04 11.32 11.47 11.32 11.47 0.0K
11:05 11.46 11.46 10.92 10.92 0.0K
11:06 11.82 11.82 11.82 11.82 0.0K
11:07 11.17 11.44 11.17 11.44 0.0K
11:08 11.44 11.44 11.15 11.15 0.0K
11:09 11.14 11.14 11.14 11.14 0.0K
11:10 11.45 11.45 11.43 11.43 0.0K
11:11 11.15 11.15 11.14 11.14 0.0K
11:12 11.20 11.20 11.20 11.20 0.0K
11:13 10.94 10.95 10.94 10.95 0.0K
11:14 10.98 10.98 10.98 10.98 0.0K
11:15 10.98 11.58 10.98 11.58 0.0K
11:16 11.29 11.29 11.29 11.29 0.0K
11:17 11.57 11.57 11.32 11.32 0.0K
11:18 11.63 11.63 11.35 11.35 0.0K
11:19 11.34 11.35 11.34 11.35 0.0K
11:20 11.40 11.40 11.40 11.40 0.0K
11:21 11.12 11.12 11.12 11.12 0.0K
11:22 11.14 11.14 11.14 11.14 0.0K
11:23 11.15 11.15 11.14 11.14 0.0K
11:24 11.20 11.83 11.20 11.83 0.0K
11:25 11.35 11.35 11.35 11.35 0.0K
11:26 11.36 11.90 11.36 11.90 0.0K
11:27 11.89 11.89 11.39 11.39 0.0K
11:28 11.39 11.39 11.39 11.39 0.0K
11:29 11.39 11.93 11.39 11.93 0.0K
11:30 11.44 11.46 11.44 11.46 0.0K
11:31 11.96 11.96 11.48 11.48 0.0K
11:32 11.49 11.50 11.49 11.50 0.0K
11:33 11.50 11.50 11.36 11.36 0.0K
11:34 11.09 11.25 11.09 11.25 0.0K
11:35 11.69 11.69 11.05 11.05 0.0K
11:36 11.06 11.07 11.06 11.07 0.0K
11:37 12.02 12.02 11.06 11.06 0.0K
11:38 11.05 11.05 11.05 11.05 0.0K
11:39 11.05 11.05 11.05 11.05 0.0K
11:40 11.05 11.05 11.04 11.04 0.0K
11:41 11.05 11.05 11.05 11.05 0.0K
11:42 11.20 11.20 11.20 11.20 0.0K
11:43 11.20 11.53 11.20 11.53 0.0K
11:44 11.53 12.04 11.53 12.04 0.0K
11:45 11.53 11.53 11.53 11.53 0.0K
11:46 11.53 11.54 11.53 11.54 0.0K
11:47 11.52 11.54 11.52 11.54 0.0K
11:48 11.54 11.54 11.54 11.54 0.0K
11:49 11.54 11.54 11.54 11.54 0.0K
11:50 11.54 11.91 11.54 11.91 0.0K
11:51 11.91 11.91 11.54 11.54 0.0K
11:52 11.80 11.80 11.80 11.80 0.0K
11:53 11.55 11.55 11.55 11.55 0.0K
11:54 11.55 11.55 11.55 11.55 0.0K
11:55 11.55 11.55 11.55 11.55 0.0K
11:56 12.02 12.04 12.02 12.04 0.0K
11:57 11.56 11.57 11.56 11.57 0.0K
11:58 11.57 11.57 11.57 11.57 0.0K
11:59 11.57 11.57 11.57 11.57 0.0K
12:00 11.58 11.58 11.58 11.58 0.0K
12:01 12.28 12.28 11.58 11.58 0.0K
12:02 11.57 11.58 11.57 11.58 0.0K
12:03 11.59 11.59 11.58 11.58 0.0K
12:04 11.58 11.58 11.57 11.57 0.0K
12:05 11.57 12.07 11.57 12.07 0.0K
12:06 12.07 12.07 12.07 12.07 0.0K
12:07 11.55 11.55 11.55 11.55 0.0K
12:08 11.55 11.56 11.55 11.56 0.0K
12:09 11.55 11.56 11.55 11.56 0.0K
12:10 11.56 11.75 11.56 11.75 0.0K
12:11 11.92 11.92 11.87 11.87 0.0K
12:12 11.88 11.88 11.87 11.87 0.0K
12:13 11.55 11.56 11.55 11.56 0.0K
12:14 11.56 11.56 11.56 11.56 0.0K
12:15 11.88 11.88 11.55 11.55 0.0K
12:16 11.85 11.85 11.85 11.85 0.0K
12:17 11.54 12.02 11.54 12.02 0.0K
12:18 12.03 12.03 12.03 12.03 0.0K
12:19 12.03 12.03 12.03 12.03 0.0K
12:20 12.03 12.03 12.02 12.02 0.0K
12:21 12.03 12.03 12.03 12.03 0.0K
12:22 12.03 12.03 12.02 12.02 0.0K
12:23 12.02 12.02 11.53 11.53 0.0K
12:24 11.53 11.53 11.53 11.53 0.0K
12:25 11.53 12.10 11.53 12.10 0.0K
12:26 11.55 11.55 11.54 11.54 0.0K
12:27 11.54 11.54 11.40 11.40 0.0K
12:28 11.40 11.40 11.40 11.40 0.0K
12:29 11.40 11.40 11.40 11.40 0.0K
12:30 11.98 11.98 11.68 11.68 0.0K
12:31 11.68 12.02 11.68 12.02 0.0K
12:32 11.67 11.67 11.67 11.67 0.0K
12:33 11.67 11.67 11.67 11.67 0.0K
12:34 11.67 11.70 11.67 11.70 0.0K
12:35 11.99 11.99 11.70 11.70 0.0K
12:36 11.67 11.67 11.67 11.67 0.0K
12:37 11.67 11.67 11.67 11.67 0.0K
12:38 11.67 11.69 11.67 11.69 0.0K
12:39 11.68 11.68 11.56 11.56 0.0K
12:40 11.56 11.56 11.56 11.56 0.0K
12:41 11.56 11.56 11.56 11.56 0.0K
12:42 11.56 11.56 11.56 11.56 0.0K
12:43 11.56 11.56 11.56 11.56 0.0K
12:44 11.55 11.55 11.51 11.51 0.0K
12:45 11.98 11.98 11.51 11.51 0.0K
12:46 11.51 11.51 11.51 11.51 0.0K
12:47 11.51 11.51 11.51 11.51 0.0K
12:48 11.54 11.55 11.54 11.55 0.0K
12:49 11.55 11.55 11.55 11.55 0.0K
12:50 11.56 11.56 11.55 11.55 0.0K
12:51 12.15 12.15 12.15 12.15 0.0K
12:52 11.56 11.57 11.56 11.57 0.0K
12:53 11.57 11.57 11.57 11.57 0.0K
12:54 11.57 11.57 11.57 11.57 0.0K
12:55 12.00 12.00 11.56 11.56 0.0K
12:56 11.56 11.56 11.56 11.56 0.0K
12:57 11.56 11.56 11.56 11.56 0.0K
12:58 11.56 11.56 11.56 11.56 0.0K
12:59 11.57 11.97 11.57 11.97 0.0K
13:00 12.04 12.04 12.04 12.04 0.0K
13:01 12.03 12.03 11.57 11.57 0.0K
13:02 11.69 11.69 11.69 11.69 0.0K
13:03 11.69 11.70 11.69 11.70 0.0K
13:04 11.69 11.70 11.69 11.70 0.0K
13:05 11.69 11.69 11.69 11.69 0.0K
13:06 11.69 11.69 11.69 11.69 0.0K
13:07 11.66 11.92 11.66 11.92 0.0K
13:08 11.67 11.67 11.67 11.67 0.0K
13:09 11.79 11.79 11.67 11.67 0.0K
13:10 11.67 11.79 11.67 11.79 0.0K
13:11 12.09 12.09 11.67 11.67 0.0K
13:12 11.68 11.68 11.68 11.68 0.0K
13:13 12.13 12.13 11.68 11.68 0.0K
13:14 11.79 11.79 11.78 11.78 0.0K
13:15 11.67 11.78 11.67 11.78 0.0K
13:16 11.78 11.78 11.66 11.66 0.0K
13:17 11.66 11.66 11.66 11.66 0.0K
13:18 11.64 11.64 11.64 11.64 0.0K
13:19 11.63 11.63 11.63 11.63 0.0K
13:20 11.63 11.64 11.63 11.64 0.0K
13:21 11.65 11.65 11.65 11.65 0.0K
13:22 11.66 11.66 11.65 11.65 0.0K
13:23 11.67 11.67 11.66 11.66 0.0K
13:24 11.67 11.67 11.66 11.66 0.0K
13:25 11.95 11.95 11.95 11.95 0.0K
13:26 11.93 11.93 11.64 11.64 0.0K
13:27 11.64 11.64 11.64 11.64 0.0K
13:28 11.64 11.64 11.63 11.63 0.0K
13:29 11.64 11.64 11.61 11.61 0.0K
13:30 11.50 11.50 11.50 11.50 0.0K
13:31 11.50 11.50 11.50 11.50 0.0K
13:32 11.50 11.50 11.50 11.50 0.0K
13:33 11.90 11.97 11.90 11.97 0.0K
13:34 11.63 11.63 11.63 11.63 0.0K
13:35 11.64 11.64 11.64 11.64 0.0K
13:36 11.64 11.64 11.64 11.64 0.0K
13:37 11.64 11.64 11.64 11.64 0.0K
13:38 11.64 11.65 11.64 11.65 0.0K
13:39 11.64 11.64 11.64 11.64 0.0K
13:40 11.65 11.65 11.65 11.65 0.0K
13:41 11.65 11.65 11.65 11.65 0.0K
13:42 11.65 11.70 11.65 11.70 0.0K
13:43 11.70 11.70 11.70 11.70 0.0K
13:44 11.70 11.70 11.70 11.70 0.0K
13:45 11.69 11.69 11.69 11.69 0.0K
13:46 11.69 11.70 11.69 11.70 0.0K
13:47 11.83 11.83 11.71 11.71 0.0K
13:48 11.83 11.83 11.82 11.82 0.0K
13:49 11.69 11.69 11.69 11.69 0.0K
13:50 11.98 11.98 11.98 11.98 0.0K
13:51 11.70 12.02 11.70 12.02 0.0K
13:52 12.01 12.01 12.00 12.00 0.0K
13:53 12.00 12.00 11.98 11.98 0.0K
13:54 11.99 12.00 11.99 12.00 0.0K
13:55 12.00 12.00 11.98 11.98 0.0K
13:56 11.71 11.71 11.53 11.53 0.0K
13:57 11.53 11.54 11.53 11.54 0.0K
13:58 11.55 11.72 11.55 11.72 0.0K
13:59 11.72 11.72 11.71 11.71 0.0K
14:00 11.71 11.99 11.71 11.99 0.0K
14:01 11.71 11.71 11.71 11.71 0.0K
14:02 11.72 11.72 11.72 11.72 0.0K
14:03 11.72 13.01 11.72 13.01 0.0K
14:04 11.68 11.68 11.68 11.68 0.0K
14:05 11.68 11.68 11.68 11.68 0.0K
14:06 11.68 11.68 11.65 11.65 0.0K
14:07 11.63 11.63 11.63 11.63 0.0K
14:08 11.63 11.64 11.63 11.64 0.0K
14:09 11.64 11.64 11.63 11.63 0.0K
14:10 11.64 11.90 11.64 11.90 0.0K
14:11 11.90 11.90 11.66 11.66 0.0K
14:12 11.67 11.68 11.67 11.68 0.0K
14:13 11.69 11.69 11.69 11.69 0.0K
14:14 11.68 11.68 11.67 11.67 0.0K
14:15 11.67 11.67 11.67 11.67 0.0K
14:16 11.67 11.68 11.67 11.68 0.0K
14:17 11.68 11.68 11.68 11.68 0.0K
14:18 11.97 11.97 11.64 11.64 0.0K
14:19 11.64 11.64 11.64 11.64 0.0K
14:20 11.65 11.65 11.65 11.65 0.0K
14:21 11.65 11.65 11.52 11.52 0.0K
14:22 11.52 11.77 11.52 11.77 0.0K
14:23 11.77 11.77 11.65 11.65 0.0K
14:24 11.65 11.95 11.65 11.95 0.0K
14:25 11.96 11.96 11.96 11.96 0.0K
14:26 11.96 11.97 11.96 11.97 0.0K
14:27 12.03 12.03 12.03 12.03 0.0K
14:28 11.55 12.00 11.55 12.00 0.0K
14:29 11.54 11.54 11.54 11.54 0.0K
14:30 11.53 11.53 11.53 11.53 0.0K
14:31 11.53 11.53 11.53 11.53 0.0K
14:32 11.53 11.54 11.53 11.54 0.0K
14:33 11.68 11.68 11.55 11.55 0.0K
14:34 11.68 11.69 11.68 11.69 0.0K
14:35 12.04 12.04 12.04 12.04 0.0K
14:36 12.04 12.04 12.02 12.02 0.0K
14:37 12.07 12.07 12.02 12.02 0.0K
14:38 12.02 12.02 12.02 12.02 0.0K
14:39 12.02 12.02 12.02 12.02 0.0K
14:40 12.02 12.02 12.02 12.02 0.0K
14:41 12.06 12.08 12.06 12.08 0.0K
14:42 12.02 12.02 12.02 12.02 0.0K
14:43 11.70 11.70 11.55 11.55 0.0K
14:44 11.54 11.54 11.54 11.54 0.0K
14:45 11.54 11.56 11.54 11.56 0.0K
14:46 11.54 11.54 11.54 11.54 0.0K
14:47 11.55 12.01 11.55 12.01 0.0K
14:48 12.05 12.05 12.02 12.02 0.0K
14:49 12.02 12.02 12.02 12.02 0.0K
14:50 12.02 12.02 11.52 11.52 0.0K
14:51 11.52 11.69 11.52 11.69 0.0K
14:52 11.69 11.69 11.54 11.54 0.0K
14:53 11.54 11.54 11.54 11.54 0.0K
14:54 11.54 11.54 11.54 11.54 0.0K
14:55 11.67 11.67 11.53 11.53 0.0K
14:56 11.52 11.52 11.52 11.52 0.0K
14:57 12.04 12.04 11.99 11.99 0.0K
14:58 11.99 11.99 11.94 11.94 0.0K
14:59 11.94 11.94 11.93 11.93 0.0K
15:00 11.96 11.96 11.71 11.71 0.0K
15:01 11.82 11.95 11.82 11.95 0.0K
15:02 11.70 11.71 11.70 11.71 0.0K
15:03 11.69 11.69 11.68 11.68 0.0K
15:04 11.81 11.83 11.81 11.83 0.0K
15:05 11.82 11.82 11.70 11.70 0.0K
15:06 11.82 11.83 11.82 11.83 0.0K
15:07 11.82 11.82 11.70 11.70 0.0K
15:08 11.70 11.70 11.70 11.70 0.0K
15:09 11.82 12.15 11.82 12.15 0.0K
15:10 11.69 11.69 11.68 11.68 0.0K
15:11 11.69 11.70 11.69 11.70 0.0K
15:12 11.70 11.70 11.70 11.70 0.0K
15:13 11.70 11.70 11.68 11.68 0.0K
15:14 11.70 11.70 11.70 11.70 0.0K
15:15 11.70 11.70 11.70 11.70 0.0K
15:16 11.69 11.69 11.69 11.69 0.0K
15:17 11.69 11.70 11.69 11.70 0.0K
15:18 11.69 11.69 11.69 11.69 0.0K
15:19 11.67 11.68 11.67 11.68 0.0K
15:20 11.67 11.67 11.67 11.67 0.0K
15:21 11.68 11.68 11.68 11.68 0.0K
15:22 11.68 11.68 11.68 11.68 0.0K
15:23 11.68 11.68 11.68 11.68 0.0K
15:24 11.68 11.68 11.67 11.67 0.0K
15:25 11.97 11.97 11.69 11.69 0.0K
15:26 11.70 11.71 11.70 11.71 0.0K
15:27 11.70 11.71 11.70 11.71 0.0K
15:28 11.71 11.72 11.71 11.72 0.0K
15:29 11.72 11.72 11.72 11.72 0.0K
15:30 11.72 11.72 11.72 11.72 0.0K
15:31 11.70 11.70 11.69 11.69 0.0K
15:32 11.74 11.74 11.69 11.69 0.0K
15:33 11.76 11.76 11.71 11.71 0.0K
15:34 11.70 11.70 11.70 11.70 0.0K
15:35 11.70 11.70 11.70 11.70 0.0K
15:36 11.70 11.70 11.68 11.68 0.0K
15:37 11.69 11.69 11.69 11.69 0.0K
15:38 11.69 11.69 11.69 11.69 0.0K
15:39 11.69 11.69 11.69 11.69 0.0K
15:40 11.69 11.69 11.69 11.69 0.0K
15:41 11.69 11.69 11.69 11.69 0.0K
15:42 11.69 11.69 11.69 11.69 0.0K
15:43 11.68 11.68 11.68 11.68 0.0K
15:44 11.67 11.67 11.67 11.67 0.0K
15:45 11.66 11.70 11.66 11.70 0.0K
15:46 11.66 11.67 11.66 11.67 0.0K
15:47 11.66 11.67 11.66 11.67 0.0K
15:48 11.65 11.65 11.65 11.65 0.0K
15:49 11.65 11.65 11.64 11.64 0.0K
15:50 11.64 11.64 11.64 11.64 0.0K
15:51 11.64 11.64 11.64 11.64 0.0K
15:52 11.64 11.65 11.64 11.65 0.0K
15:53 11.65 11.65 11.65 11.65 0.0K
15:54 11.65 11.65 11.65 11.65 0.0K
15:55 11.65 11.65 11.65 11.65 0.0K
15:56 11.65 11.65 11.64 11.64 0.0K
15:57 11.64 11.64 11.64 11.64 0.0K
15:58 11.65 11.65 11.64 11.64 0.0K
15:59 11.64 11.64 11.64 11.64 0.0K
16:00 11.65 11.75 11.65 11.75 0.0K
16:01 11.66 11.66 11.66 11.66 0.0K
16:02 11.67 11.67 11.67 11.67 0.0K
16:03 11.66 11.77 11.66 11.77 0.0K
16:04 11.67 11.67 11.66 11.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available