S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.73 10.73 10.73 10.73 0.0K
10:11 10.73 10.74 10.73 10.74 0.0K
10:12 10.74 10.74 10.74 10.74 0.0K
10:13 10.72 10.72 10.72 10.72 0.0K
10:14 10.72 10.73 10.72 10.73 0.0K
10:15 10.75 11.18 10.75 11.18 0.0K
10:16 11.20 11.24 11.20 11.24 0.0K
10:17 11.24 11.24 11.23 11.23 0.0K
10:18 11.24 11.24 11.24 11.24 0.0K
10:19 11.24 11.24 11.23 11.23 0.0K
10:20 11.23 11.24 11.23 11.24 0.0K
10:21 11.24 11.25 11.24 11.25 0.0K
10:22 11.24 11.50 11.24 11.50 0.0K
10:23 11.40 11.40 11.40 11.40 0.0K
10:24 11.39 11.39 11.39 11.39 0.0K
10:25 11.40 11.40 11.40 11.40 0.0K
10:26 11.41 11.41 11.40 11.40 0.0K
10:27 11.41 11.41 11.40 11.40 0.0K
10:28 11.39 11.39 11.20 11.20 0.0K
10:29 11.40 11.40 11.39 11.39 0.0K
10:30 11.35 11.36 11.35 11.36 0.0K
10:31 11.36 11.36 11.34 11.34 0.0K
10:32 11.34 11.34 11.30 11.30 0.0K
10:33 11.29 11.29 11.27 11.27 0.0K
10:34 11.26 11.26 11.24 11.24 0.0K
10:35 11.24 11.24 11.22 11.22 0.0K
10:36 11.22 11.22 11.20 11.20 0.0K
10:37 11.20 11.20 11.20 11.20 0.0K
10:38 11.18 11.18 11.16 11.16 0.0K
10:39 11.12 11.12 11.12 11.12 0.0K
10:40 11.12 11.12 11.11 11.11 0.0K
10:41 11.11 11.11 11.08 11.08 0.0K
10:42 11.08 11.08 11.08 11.08 0.0K
10:43 11.34 11.34 11.34 11.34 0.0K
10:44 11.08 11.08 11.08 11.08 0.0K
10:45 11.09 11.09 11.09 11.09 0.0K
10:46 11.07 11.09 11.07 11.09 0.0K
10:47 11.10 11.10 11.08 11.08 0.0K
10:48 11.06 11.06 10.93 10.93 0.0K
10:49 11.07 11.07 10.93 10.93 0.0K
10:50 11.04 11.04 11.01 11.01 0.0K
10:51 11.04 11.04 11.02 11.02 0.0K
10:52 11.12 11.12 11.09 11.09 0.0K
10:53 11.00 11.00 10.99 10.99 0.0K
10:54 11.00 11.00 10.98 10.98 0.0K
10:55 10.98 11.00 10.98 11.00 0.0K
10:56 11.00 11.00 10.98 10.98 0.0K
10:57 10.98 10.98 10.95 10.95 0.0K
10:58 10.83 10.83 10.83 10.83 0.0K
10:59 10.94 10.94 10.83 10.83 0.0K
11:00 10.94 10.94 10.82 10.82 0.0K
11:01 10.82 10.83 10.82 10.83 0.0K
11:02 10.83 10.83 10.83 10.83 0.0K
11:03 10.83 10.83 10.82 10.82 0.0K
11:04 10.96 10.96 10.92 10.92 0.0K
11:05 11.10 11.22 11.10 11.22 0.0K
11:06 11.23 11.23 10.66 10.66 0.0K
11:07 10.66 10.66 10.66 10.66 0.0K
11:08 11.34 11.34 11.34 11.34 0.0K
11:09 10.66 10.66 10.64 10.64 0.0K
11:10 11.07 11.07 10.64 10.64 0.0K
11:11 10.64 11.09 10.64 11.09 0.0K
11:12 11.09 11.09 10.64 10.64 0.0K
11:13 10.66 10.66 10.63 10.63 0.0K
11:14 10.63 10.86 10.63 10.86 0.0K
11:15 10.82 10.85 10.82 10.85 0.0K
11:16 10.84 10.85 10.84 10.85 0.0K
11:17 10.87 11.59 10.87 11.59 0.0K
11:18 11.60 11.60 10.89 10.89 0.0K
11:19 10.89 10.89 10.89 10.89 0.0K
11:20 10.89 10.89 10.89 10.89 0.0K
11:21 10.90 10.94 10.90 10.94 0.0K
11:22 10.95 10.95 10.95 10.95 0.0K
11:23 10.95 10.96 10.95 10.96 0.0K
11:24 10.97 10.97 10.97 10.97 0.0K
11:25 11.59 11.59 10.96 10.96 0.0K
11:26 10.96 10.97 10.96 10.97 0.0K
11:27 10.97 10.97 10.97 10.97 0.0K
11:28 10.97 10.97 10.97 10.97 0.0K
11:29 10.97 10.97 10.97 10.97 0.0K
11:30 10.97 10.97 10.97 10.97 0.0K
11:31 10.97 11.67 10.97 11.67 0.0K
11:32 10.98 10.98 10.97 10.97 0.0K
11:33 10.97 11.63 10.97 11.63 0.0K
11:34 10.97 10.98 10.97 10.98 0.0K
11:35 11.11 11.11 10.98 10.98 0.0K
11:36 11.11 11.11 11.11 11.11 0.0K
11:37 11.11 11.11 11.11 11.11 0.0K
11:38 11.24 11.24 11.24 11.24 0.0K
11:39 11.38 11.38 11.37 11.37 0.0K
11:40 11.37 11.37 11.13 11.13 0.0K
11:41 11.12 11.12 11.12 11.12 0.0K
11:42 11.12 11.12 11.12 11.12 0.0K
11:43 11.12 11.12 11.11 11.11 0.0K
11:44 11.13 11.15 11.13 11.15 0.0K
11:45 11.16 11.20 11.16 11.20 0.0K
11:46 11.18 11.18 11.17 11.17 0.0K
11:47 11.39 11.39 11.39 11.39 0.0K
11:48 11.39 11.39 11.39 11.39 0.0K
11:49 11.39 11.39 11.39 11.39 0.0K
11:50 11.40 11.40 11.40 11.40 0.0K
11:51 11.42 11.44 11.42 11.44 0.0K
11:52 11.54 11.55 11.54 11.55 0.0K
11:53 11.41 11.41 11.41 11.41 0.0K
11:54 11.40 11.40 11.40 11.40 0.0K
11:55 11.39 11.40 11.39 11.40 0.0K
11:56 11.39 11.39 11.39 11.39 0.0K
11:57 11.39 11.42 11.39 11.42 0.0K
11:58 11.42 11.42 11.41 11.41 0.0K
11:59 11.36 11.36 11.36 11.36 0.0K
12:00 11.35 11.35 11.34 11.34 0.0K
12:01 11.34 11.35 11.34 11.35 0.0K
12:02 11.35 11.35 11.35 11.35 0.0K
12:03 11.36 11.36 11.36 11.36 0.0K
12:04 11.36 11.38 11.36 11.38 0.0K
12:05 11.39 11.40 11.39 11.40 0.0K
12:06 11.39 11.41 11.39 11.41 0.0K
12:07 11.41 11.42 11.41 11.42 0.0K
12:08 11.43 11.43 11.43 11.43 0.0K
12:09 11.43 11.43 11.43 11.43 0.0K
12:10 11.43 11.50 11.43 11.50 0.0K
12:11 11.54 11.55 11.54 11.55 0.0K
12:12 11.54 11.58 11.54 11.58 0.0K
12:13 11.57 11.57 11.53 11.53 0.0K
12:14 11.54 11.54 11.54 11.54 0.0K
12:15 11.53 11.53 11.53 11.53 0.0K
12:16 11.53 11.53 11.52 11.52 0.0K
12:17 11.53 11.53 11.52 11.52 0.0K
12:18 11.61 11.61 11.52 11.52 0.0K
12:19 11.52 11.52 11.52 11.52 0.0K
12:20 11.52 11.52 11.52 11.52 0.0K
12:21 11.52 11.52 11.52 11.52 0.0K
12:22 11.51 11.51 11.51 11.51 0.0K
12:23 11.52 11.52 11.52 11.52 0.0K
12:24 11.51 11.51 11.49 11.49 0.0K
12:25 11.49 11.49 11.49 11.49 0.0K
12:26 11.47 11.47 11.47 11.47 0.0K
12:27 11.47 11.48 11.47 11.48 0.0K
12:28 11.48 11.48 11.47 11.47 0.0K
12:29 11.47 11.59 11.47 11.59 0.0K
12:30 11.59 11.59 11.47 11.47 0.0K
12:31 11.47 11.47 11.46 11.46 0.0K
12:32 11.46 11.47 11.46 11.47 0.0K
12:33 11.47 11.47 11.47 11.47 0.0K
12:34 11.46 11.48 11.46 11.48 0.0K
12:35 11.47 11.47 11.47 11.47 0.0K
12:36 11.47 11.47 11.47 11.47 0.0K
12:37 11.47 11.47 11.47 11.47 0.0K
12:38 11.47 11.47 11.47 11.47 0.0K
12:39 11.47 11.47 11.46 11.46 0.0K
12:40 11.47 11.47 11.46 11.46 0.0K
12:41 11.46 11.46 11.45 11.45 0.0K
12:42 11.46 11.48 11.46 11.48 0.0K
12:43 11.47 11.47 11.47 11.47 0.0K
12:44 11.47 11.47 11.47 11.47 0.0K
12:45 11.47 11.47 11.46 11.46 0.0K
12:46 11.45 11.46 11.45 11.46 0.0K
12:47 11.48 11.50 11.48 11.50 0.0K
12:48 11.47 11.81 11.47 11.81 0.0K
12:49 11.46 11.46 11.46 11.46 0.0K
12:50 11.46 11.46 11.45 11.45 0.0K
12:51 11.46 11.47 11.46 11.47 0.0K
12:52 11.47 11.47 11.46 11.46 0.0K
12:53 11.54 11.55 11.54 11.55 0.0K
12:54 11.56 11.56 11.46 11.46 0.0K
12:55 11.46 11.46 11.46 11.46 0.0K
12:56 11.42 11.42 11.42 11.42 0.0K
12:57 11.42 11.57 11.42 11.57 0.0K
12:58 11.58 11.58 11.42 11.42 0.0K
12:59 11.42 11.43 11.42 11.43 0.0K
13:00 11.45 11.45 11.42 11.42 0.0K
13:01 11.43 11.43 11.43 11.43 0.0K
13:02 11.43 11.43 11.42 11.42 0.0K
13:03 11.42 11.42 11.41 11.41 0.0K
13:04 11.41 11.41 11.28 11.28 0.0K
13:05 11.28 11.28 11.28 11.28 0.0K
13:06 11.28 11.28 11.28 11.28 0.0K
13:07 11.59 11.59 11.28 11.28 0.0K
13:08 11.27 11.28 11.27 11.28 0.0K
13:09 11.29 11.29 11.29 11.29 0.0K
13:10 11.28 11.28 11.28 11.28 0.0K
13:11 11.28 11.28 11.28 11.28 0.0K
13:12 11.28 11.28 11.28 11.28 0.0K
13:13 11.28 11.28 11.28 11.28 0.0K
13:14 11.27 11.27 11.27 11.27 0.0K
13:15 11.27 11.27 11.27 11.27 0.0K
13:16 11.27 11.27 11.27 11.27 0.0K
13:17 11.27 11.27 11.27 11.27 0.0K
13:18 11.30 11.30 11.26 11.26 0.0K
13:19 11.26 11.27 11.26 11.27 0.0K
13:20 11.26 11.26 11.26 11.26 0.0K
13:21 11.25 11.25 11.25 11.25 0.0K
13:22 11.25 11.26 11.25 11.26 0.0K
13:23 11.26 11.26 11.25 11.25 0.0K
13:24 11.25 11.26 11.25 11.26 0.0K
13:25 11.26 12.02 11.26 12.02 0.0K
13:26 11.96 11.96 11.27 11.27 0.0K
13:27 11.27 11.27 11.26 11.26 0.0K
13:28 11.26 11.26 11.26 11.26 0.0K
13:29 11.26 11.26 11.26 11.26 0.0K
13:30 11.26 11.27 11.26 11.27 0.0K
13:31 11.26 11.26 11.26 11.26 0.0K
13:32 11.27 11.27 11.26 11.26 0.0K
13:33 11.28 11.28 11.28 11.28 0.0K
13:34 11.28 11.28 11.28 11.28 0.0K
13:35 11.28 11.28 11.28 11.28 0.0K
13:36 11.28 12.03 11.28 12.03 0.0K
13:37 11.28 11.28 11.26 11.26 0.0K
13:38 11.26 11.26 11.26 11.26 0.0K
13:39 11.27 11.27 11.27 11.27 0.0K
13:40 11.27 11.27 11.27 11.27 0.0K
13:41 11.28 11.28 11.28 11.28 0.0K
13:42 11.28 11.28 11.28 11.28 0.0K
13:43 11.28 11.28 11.28 11.28 0.0K
13:44 11.28 11.29 11.28 11.29 0.0K
13:45 11.28 11.28 11.27 11.27 0.0K
13:46 11.28 11.28 11.28 11.28 0.0K
13:47 11.30 11.31 11.30 11.31 0.0K
13:48 11.30 11.30 11.30 11.30 0.0K
13:49 11.30 11.30 11.26 11.26 0.0K
13:50 11.26 11.26 11.26 11.26 0.0K
13:51 11.26 11.26 11.25 11.25 0.0K
13:52 11.25 11.25 11.25 11.25 0.0K
13:53 11.25 11.25 11.25 11.25 0.0K
13:54 11.25 11.25 11.25 11.25 0.0K
13:55 11.25 11.25 11.24 11.24 0.0K
13:56 11.24 11.24 11.24 11.24 0.0K
13:57 11.22 11.34 11.22 11.34 0.0K
13:58 11.33 11.33 11.33 11.33 0.0K
13:59 11.34 11.34 11.34 11.34 0.0K
14:00 11.34 11.34 11.34 11.34 0.0K
14:01 11.34 11.34 11.33 11.33 0.0K
14:02 11.33 11.34 11.33 11.34 0.0K
14:03 11.34 11.34 11.34 11.34 0.0K
14:04 11.33 11.35 11.33 11.35 0.0K
14:05 11.34 11.35 11.34 11.35 0.0K
14:06 11.35 11.35 11.35 11.35 0.0K
14:07 11.37 11.37 11.37 11.37 0.0K
14:08 11.37 11.37 11.37 11.37 0.0K
14:09 11.37 11.37 11.37 11.37 0.0K
14:10 11.37 11.37 11.35 11.35 0.0K
14:11 11.35 11.35 11.35 11.35 0.0K
14:12 11.26 11.26 11.26 11.26 0.0K
14:13 11.27 11.27 11.26 11.26 0.0K
14:14 11.25 11.25 11.25 11.25 0.0K
14:15 11.25 11.25 11.25 11.25 0.0K
14:16 11.25 11.25 11.24 11.24 0.0K
14:17 11.23 11.23 11.22 11.22 0.0K
14:18 11.22 11.22 11.22 11.22 0.0K
14:19 11.22 11.23 11.22 11.23 0.0K
14:20 11.23 11.23 11.22 11.22 0.0K
14:21 11.23 11.23 11.23 11.23 0.0K
14:22 11.23 11.23 11.23 11.23 0.0K
14:23 11.23 11.23 11.23 11.23 0.0K
14:24 11.23 11.23 11.23 11.23 0.0K
14:25 11.23 11.23 11.23 11.23 0.0K
14:26 11.23 11.23 11.23 11.23 0.0K
14:27 11.23 11.23 11.23 11.23 0.0K
14:28 11.23 11.23 11.23 11.23 0.0K
14:29 11.23 11.23 11.23 11.23 0.0K
14:30 11.23 11.23 11.22 11.22 0.0K
14:31 11.23 11.23 11.23 11.23 0.0K
14:32 11.33 11.33 11.33 11.33 0.0K
14:33 11.05 11.05 11.04 11.04 0.0K
14:34 11.04 11.22 11.04 11.22 0.0K
14:35 11.61 11.61 11.22 11.22 0.0K
14:36 11.22 11.22 11.22 11.22 0.0K
14:37 11.04 11.04 11.04 11.04 0.0K
14:38 11.03 11.03 11.03 11.03 0.0K
14:39 11.04 12.00 11.04 12.00 0.0K
14:40 12.01 12.01 11.99 11.99 0.0K
14:41 11.04 11.05 11.04 11.05 0.0K
14:42 11.05 11.05 11.05 11.05 0.0K
14:43 11.05 11.05 11.04 11.04 0.0K
14:44 11.03 11.04 11.03 11.04 0.0K
14:45 11.03 11.30 11.03 11.30 0.0K
14:46 11.30 11.30 11.30 11.30 0.0K
14:47 11.65 11.65 11.64 11.64 0.0K
14:48 11.64 11.64 11.64 11.64 0.0K
14:49 11.64 11.65 11.64 11.65 0.0K
14:50 11.65 11.65 11.31 11.31 0.0K
14:51 11.31 11.31 11.31 11.31 0.0K
14:52 11.31 11.31 11.31 11.31 0.0K
14:53 11.31 11.32 11.31 11.32 0.0K
14:54 11.32 11.32 11.31 11.31 0.0K
14:55 11.71 11.71 11.31 11.31 0.0K
14:56 11.31 11.31 11.31 11.31 0.0K
14:57 11.31 11.31 11.31 11.31 0.0K
14:58 11.31 11.31 11.31 11.31 0.0K
14:59 11.31 12.24 11.31 12.24 0.0K
15:00 11.31 11.32 11.31 11.32 0.0K
15:01 11.31 11.31 11.31 11.31 0.0K
15:02 11.31 11.31 11.31 11.31 0.0K
15:03 11.31 11.31 11.31 11.31 0.0K
15:04 11.31 11.32 11.31 11.32 0.0K
15:05 11.31 11.31 11.30 11.30 0.0K
15:06 11.30 11.30 11.30 11.30 0.0K
15:07 11.30 11.30 11.30 11.30 0.0K
15:08 11.31 11.31 11.31 11.31 0.0K
15:09 11.31 11.32 11.31 11.32 0.0K
15:10 11.32 11.32 11.32 11.32 0.0K
15:11 11.32 11.32 11.32 11.32 0.0K
15:12 11.31 11.31 11.31 11.31 0.0K
15:13 11.32 11.32 11.32 11.32 0.0K
15:14 11.32 11.32 11.32 11.32 0.0K
15:15 11.32 11.32 11.31 11.31 0.0K
15:16 11.31 11.32 11.31 11.32 0.0K
15:17 11.32 11.32 11.32 11.32 0.0K
15:18 11.32 11.32 11.32 11.32 0.0K
15:19 11.32 11.32 11.32 11.32 0.0K
15:20 11.32 11.32 11.32 11.32 0.0K
15:21 11.32 11.32 11.32 11.32 0.0K
15:22 11.32 11.32 11.32 11.32 0.0K
15:23 11.72 11.72 11.72 11.72 0.0K
15:24 11.34 11.34 11.34 11.34 0.0K
15:25 11.34 11.34 11.34 11.34 0.0K
15:26 11.34 11.34 11.34 11.34 0.0K
15:27 11.34 11.34 11.34 11.34 0.0K
15:28 11.35 11.35 11.35 11.35 0.0K
15:29 11.35 11.35 11.35 11.35 0.0K
15:30 11.35 11.35 11.35 11.35 0.0K
15:31 11.35 11.35 11.35 11.35 0.0K
15:32 11.35 11.35 11.35 11.35 0.0K
15:33 11.35 11.35 11.35 11.35 0.0K
15:34 11.35 11.35 11.35 11.35 0.0K
15:35 11.35 11.35 11.35 11.35 0.0K
15:36 11.35 11.35 11.35 11.35 0.0K
15:37 11.35 11.35 11.35 11.35 0.0K
15:38 11.36 11.36 11.36 11.36 0.0K
15:39 11.36 11.36 11.34 11.34 0.0K
15:40 11.34 11.34 11.34 11.34 0.0K
15:41 11.34 11.34 11.34 11.34 0.0K
15:42 11.34 11.34 11.34 11.34 0.0K
15:43 11.35 11.35 11.34 11.34 0.0K
15:44 11.34 11.34 11.34 11.34 0.0K
15:45 11.34 11.35 11.34 11.35 0.0K
15:46 11.35 11.36 11.35 11.36 0.0K
15:47 11.39 11.39 11.36 11.36 0.0K
15:48 11.36 11.36 11.35 11.35 0.0K
15:49 11.37 11.37 11.37 11.37 0.0K
15:50 11.36 11.39 11.36 11.39 0.0K
15:51 11.36 11.36 11.33 11.33 0.0K
15:52 11.46 11.46 11.46 11.46 0.0K
15:53 11.45 11.45 11.33 11.33 0.0K
15:54 11.33 11.33 11.33 11.33 0.0K
15:55 11.32 11.32 11.32 11.32 0.0K
15:56 11.33 11.33 11.32 11.32 0.0K
15:57 11.31 11.41 11.31 11.41 0.0K
15:58 11.42 11.42 11.30 11.30 0.0K
15:59 11.31 11.31 11.30 11.30 0.0K
16:00 11.29 11.30 11.29 11.30 0.0K
16:01 11.30 11.30 11.30 11.30 0.0K
16:02 11.32 11.32 11.32 11.32 0.0K
16:03 11.32 11.32 11.31 11.31 0.0K
16:04 11.32 11.43 11.30 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available