S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 11.78 11.78 11.77 11.77 0.0K
10:11 11.76 11.76 11.76 11.76 0.0K
10:12 11.78 11.78 11.77 11.77 0.0K
10:13 11.77 11.78 11.77 11.78 0.0K
10:14 11.78 11.91 11.78 11.91 0.0K
10:15 11.78 11.79 11.78 11.79 0.0K
10:16 11.92 11.92 11.91 11.91 0.0K
10:17 11.91 11.91 11.91 11.91 0.0K
10:18 11.90 11.90 11.90 11.90 0.0K
10:19 11.91 11.91 11.91 11.91 0.0K
10:20 11.91 11.92 11.91 11.92 0.0K
10:21 11.92 11.92 11.92 11.92 0.0K
10:22 11.91 11.91 11.90 11.90 0.0K
10:23 11.91 11.91 11.90 11.90 0.0K
10:24 11.91 11.91 11.90 11.90 0.0K
10:25 11.89 11.91 11.89 11.91 0.0K
10:26 11.92 11.92 11.91 11.91 0.0K
10:27 11.92 11.92 11.92 11.92 0.0K
10:28 11.93 11.93 11.92 11.92 0.0K
10:29 11.90 11.91 11.90 11.91 0.0K
10:30 11.89 11.91 11.89 11.91 0.0K
10:31 11.91 11.91 11.91 11.91 0.0K
10:32 11.91 11.92 11.91 11.92 0.0K
10:33 11.91 11.92 11.91 11.92 0.0K
10:34 11.91 11.92 11.91 11.92 0.0K
10:35 11.92 11.92 11.92 11.92 0.0K
10:36 11.92 11.92 11.92 11.92 0.0K
10:37 11.93 11.93 11.93 11.93 0.0K
10:38 11.92 11.93 11.92 11.93 0.0K
10:39 11.93 11.93 11.93 11.93 0.0K
10:40 11.93 11.93 11.93 11.93 0.0K
10:41 11.93 11.93 11.93 11.93 0.0K
10:42 11.93 11.93 11.93 11.93 0.0K
10:43 11.92 11.94 11.92 11.94 0.0K
10:44 11.92 11.93 11.92 11.93 0.0K
10:45 11.93 11.93 11.93 11.93 0.0K
10:46 11.93 12.06 11.93 12.06 0.0K
10:47 11.93 11.93 11.93 11.93 0.0K
10:48 11.93 12.05 11.93 12.05 0.0K
10:49 12.04 12.04 11.96 11.96 0.0K
10:50 12.06 12.07 12.06 12.07 0.0K
10:51 12.07 12.07 12.07 12.07 0.0K
10:52 12.07 12.07 12.07 12.07 0.0K
10:53 11.96 11.96 11.95 11.95 0.0K
10:54 11.95 11.95 11.95 11.95 0.0K
10:55 11.95 11.95 11.94 11.94 0.0K
10:56 11.94 11.94 11.93 11.93 0.0K
10:57 11.93 11.94 11.93 11.94 0.0K
10:58 11.94 11.94 11.94 11.94 0.0K
10:59 11.94 11.94 11.94 11.94 0.0K
11:00 11.94 11.94 11.93 11.93 0.0K
11:01 11.94 11.94 11.94 11.94 0.0K
11:02 11.94 11.94 11.94 11.94 0.0K
11:03 11.94 11.94 11.94 11.94 0.0K
11:04 11.93 11.94 11.93 11.94 0.0K
11:05 11.94 11.94 11.94 11.94 0.0K
11:06 11.94 11.94 11.94 11.94 0.0K
11:07 11.94 11.94 11.93 11.93 0.0K
11:08 11.94 11.94 11.94 11.94 0.0K
11:09 11.93 11.93 11.93 11.93 0.0K
11:10 11.94 11.94 11.94 11.94 0.0K
11:11 11.94 11.94 11.94 11.94 0.0K
11:12 12.05 12.05 11.93 11.93 0.0K
11:13 11.94 12.05 11.94 12.05 0.0K
11:14 12.05 12.07 12.05 12.07 0.0K
11:15 12.06 12.07 12.06 12.07 0.0K
11:16 12.06 12.06 12.05 12.05 0.0K
11:17 12.06 12.06 12.06 12.06 0.0K
11:18 12.06 12.07 12.06 12.07 0.0K
11:19 12.06 12.06 12.05 12.05 0.0K
11:20 12.06 12.06 12.05 12.05 0.0K
11:21 12.08 12.08 12.05 12.05 0.0K
11:22 12.05 12.05 12.05 12.05 0.0K
11:23 12.06 12.06 12.06 12.06 0.0K
11:24 12.06 12.06 12.06 12.06 0.0K
11:25 12.06 12.06 12.05 12.05 0.0K
11:26 12.05 12.05 12.05 12.05 0.0K
11:27 11.94 11.94 11.94 11.94 0.0K
11:28 11.94 11.94 11.94 11.94 0.0K
11:29 11.94 12.05 11.94 12.05 0.0K
11:30 11.69 11.69 11.69 11.69 0.0K
11:31 11.94 11.94 11.93 11.93 0.0K
11:32 11.94 11.94 11.94 11.94 0.0K
11:33 12.06 12.06 12.06 12.06 0.0K
11:34 12.06 12.06 12.06 12.06 0.0K
11:35 12.08 12.08 12.08 12.08 0.0K
11:36 12.07 12.08 12.07 12.08 0.0K
11:37 12.08 12.08 12.08 12.08 0.0K
11:38 12.08 12.08 12.08 12.08 0.0K
11:39 12.08 12.08 12.08 12.08 0.0K
11:40 12.08 12.09 12.08 12.09 0.0K
11:41 12.08 12.08 12.07 12.07 0.0K
11:42 12.09 12.09 12.07 12.07 0.0K
11:43 12.33 12.33 12.32 12.32 0.0K
11:44 12.06 12.06 11.95 11.95 0.0K
11:45 11.95 11.96 11.95 11.96 0.0K
11:46 11.94 11.94 11.93 11.93 0.0K
11:47 11.93 11.93 11.92 11.92 0.0K
11:48 11.93 11.93 11.93 11.93 0.0K
11:49 11.93 11.93 11.93 11.93 0.0K
11:50 11.93 11.93 11.93 11.93 0.0K
11:51 11.93 11.93 11.93 11.93 0.0K
11:52 11.95 11.95 11.95 11.95 0.0K
11:53 11.93 11.93 11.93 11.93 0.0K
11:54 11.93 11.94 11.93 11.94 0.0K
11:55 11.95 11.95 11.92 11.92 0.0K
11:56 11.95 11.95 11.93 11.93 0.0K
11:57 11.93 11.93 11.93 11.93 0.0K
11:58 11.93 11.93 11.92 11.92 0.0K
11:59 11.92 11.94 11.92 11.94 0.0K
12:00 11.94 11.94 11.93 11.93 0.0K
12:01 11.94 11.94 11.94 11.94 0.0K
12:02 11.93 11.93 11.93 11.93 0.0K
12:03 11.94 12.00 11.94 12.00 0.0K
12:04 11.94 11.94 11.92 11.92 0.0K
12:05 12.01 12.01 12.01 12.01 0.0K
12:06 12.06 12.06 12.06 12.06 0.0K
12:07 12.06 12.20 12.06 12.20 0.0K
12:08 12.21 12.21 12.06 12.06 0.0K
12:09 12.06 12.07 12.06 12.07 0.0K
12:10 11.96 11.96 11.94 11.94 0.0K
12:11 11.95 11.95 11.95 11.95 0.0K
12:12 11.95 11.95 11.95 11.95 0.0K
12:13 11.95 11.95 11.95 11.95 0.0K
12:14 11.94 12.03 11.94 12.03 0.0K
12:15 12.03 12.04 12.03 12.04 0.0K
12:16 12.04 12.04 11.92 11.92 0.0K
12:17 11.92 11.92 11.92 11.92 0.0K
12:18 11.92 11.92 11.92 11.92 0.0K
12:19 11.92 11.92 11.92 11.92 0.0K
12:20 12.03 12.03 12.03 12.03 0.0K
12:21 12.03 12.03 11.92 11.92 0.0K
12:22 11.92 12.03 11.92 12.03 0.0K
12:23 11.92 11.93 11.92 11.93 0.0K
12:24 11.93 11.93 11.93 11.93 0.0K
12:25 11.93 12.00 11.93 12.00 0.0K
12:26 11.92 12.02 11.92 12.02 0.0K
12:27 12.02 12.02 12.02 12.02 0.0K
12:28 12.01 12.01 12.01 12.01 0.0K
12:29 12.02 12.07 12.02 12.07 0.0K
12:30 12.02 12.02 12.02 12.02 0.0K
12:31 12.02 12.02 12.02 12.02 0.0K
12:32 12.02 12.02 12.02 12.02 0.0K
12:33 12.02 12.02 12.02 12.02 0.0K
12:34 12.02 12.02 12.01 12.01 0.0K
12:35 12.01 12.01 12.01 12.01 0.0K
12:36 12.01 12.02 12.01 12.02 0.0K
12:37 12.02 12.02 12.01 12.01 0.0K
12:38 12.01 12.01 12.01 12.01 0.0K
12:39 12.01 12.01 12.01 12.01 0.0K
12:40 12.05 12.05 12.05 12.05 0.0K
12:41 12.05 12.05 12.05 12.05 0.0K
12:42 12.04 12.04 12.03 12.03 0.0K
12:43 11.95 11.95 11.95 11.95 0.0K
12:44 11.96 11.97 11.96 11.97 0.0K
12:45 12.07 12.07 11.97 11.97 0.0K
12:46 11.96 11.97 11.96 11.97 0.0K
12:47 11.97 11.97 11.97 11.97 0.0K
12:48 11.97 11.97 11.97 11.97 0.0K
12:49 11.97 11.97 11.97 11.97 0.0K
12:50 11.97 11.97 11.97 11.97 0.0K
12:51 11.97 11.97 11.97 11.97 0.0K
12:52 11.97 11.97 11.97 11.97 0.0K
12:53 12.07 12.07 12.07 12.07 0.0K
12:54 12.07 12.07 11.96 11.96 0.0K
12:55 11.96 11.96 11.96 11.96 0.0K
12:56 11.95 11.96 11.95 11.96 0.0K
12:57 12.06 12.06 12.06 12.06 0.0K
12:58 12.06 12.06 12.06 12.06 0.0K
12:59 12.06 12.06 12.06 12.06 0.0K
13:00 12.06 12.06 12.06 12.06 0.0K
13:01 12.06 12.06 11.95 11.95 0.0K
13:02 11.95 11.95 11.95 11.95 0.0K
13:03 11.95 12.07 11.95 12.07 0.0K
13:04 12.05 12.05 12.05 12.05 0.0K
13:05 12.05 12.05 12.05 12.05 0.0K
13:06 12.05 12.05 12.04 12.04 0.0K
13:07 12.04 12.04 12.04 12.04 0.0K
13:08 12.04 12.04 12.04 12.04 0.0K
13:09 12.05 12.05 12.05 12.05 0.0K
13:10 12.05 12.05 12.05 12.05 0.0K
13:11 12.05 12.05 12.05 12.05 0.0K
13:12 12.04 12.05 12.04 12.05 0.0K
13:13 12.05 12.05 12.05 12.05 0.0K
13:14 12.04 12.04 11.92 11.92 0.0K
13:15 11.92 11.92 11.83 11.83 0.0K
13:16 11.94 11.94 11.93 11.93 0.0K
13:17 11.94 11.94 11.94 11.94 0.0K
13:18 11.94 11.94 11.94 11.94 0.0K
13:19 11.94 11.94 11.94 11.94 0.0K
13:20 11.94 11.94 11.94 11.94 0.0K
13:21 11.94 11.94 11.93 11.93 0.0K
13:22 11.93 11.93 11.93 11.93 0.0K
13:23 11.94 11.94 11.94 11.94 0.0K
13:24 11.94 11.95 11.94 11.95 0.0K
13:25 11.95 11.95 11.95 11.95 0.0K
13:26 11.95 11.95 11.95 11.95 0.0K
13:27 11.95 11.95 11.95 11.95 0.0K
13:28 11.95 11.95 11.95 11.95 0.0K
13:29 11.95 11.95 11.93 11.93 0.0K
13:30 11.94 11.95 11.94 11.95 0.0K
13:31 11.95 11.95 11.95 11.95 0.0K
13:32 11.95 11.95 11.95 11.95 0.0K
13:33 11.95 11.95 11.95 11.95 0.0K
13:34 11.95 11.95 11.95 11.95 0.0K
13:35 11.95 11.98 11.95 11.98 0.0K
13:36 11.97 11.97 11.97 11.97 0.0K
13:37 11.97 11.97 11.97 11.97 0.0K
13:38 11.97 11.97 11.95 11.95 0.0K
13:39 11.96 11.96 11.96 11.96 0.0K
13:40 11.96 11.96 11.96 11.96 0.0K
13:41 11.96 11.96 11.96 11.96 0.0K
13:42 11.96 11.96 11.96 11.96 0.0K
13:43 12.07 12.07 11.96 11.96 0.0K
13:44 11.96 11.96 11.96 11.96 0.0K
13:45 11.96 11.96 11.96 11.96 0.0K
13:46 11.96 11.96 11.96 11.96 0.0K
13:47 11.96 11.96 11.95 11.95 0.0K
13:48 11.95 11.96 11.95 11.96 0.0K
13:49 11.96 11.96 11.96 11.96 0.0K
13:50 11.95 11.95 11.95 11.95 0.0K
13:51 11.95 11.97 11.95 11.97 0.0K
13:52 11.97 12.12 11.97 12.12 0.0K
13:53 11.86 12.02 11.86 12.02 0.0K
13:54 11.86 11.86 11.86 11.86 0.0K
13:55 11.97 11.97 11.96 11.96 0.0K
13:56 11.96 11.96 11.96 11.96 0.0K
13:57 11.96 11.96 11.96 11.96 0.0K
13:58 11.96 11.97 11.96 11.97 0.0K
13:59 11.97 11.97 11.97 11.97 0.0K
14:00 11.97 12.13 11.97 12.13 0.0K
14:01 11.97 11.97 11.97 11.97 0.0K
14:02 11.97 11.97 11.97 11.97 0.0K
14:03 11.97 11.97 11.97 11.97 0.0K
14:04 11.97 11.97 11.97 11.97 0.0K
14:05 11.97 11.97 11.97 11.97 0.0K
14:06 11.97 11.98 11.97 11.98 0.0K
14:07 11.98 11.98 11.98 11.98 0.0K
14:08 11.97 11.97 11.97 11.97 0.0K
14:09 11.97 11.97 11.97 11.97 0.0K
14:10 11.97 11.98 11.97 11.98 0.0K
14:11 11.99 11.99 11.97 11.97 0.0K
14:12 11.98 11.98 11.98 11.98 0.0K
14:13 11.98 11.98 11.98 11.98 0.0K
14:14 11.98 11.98 11.98 11.98 0.0K
14:15 11.98 11.98 11.98 11.98 0.0K
14:16 11.99 11.99 11.99 11.99 0.0K
14:17 11.99 12.27 11.99 12.27 0.0K
14:18 11.99 11.99 11.98 11.98 0.0K
14:19 11.98 11.98 11.98 11.98 0.0K
14:20 11.97 11.97 11.96 11.96 0.0K
14:21 11.96 11.97 11.96 11.97 0.0K
14:22 11.97 11.97 11.97 11.97 0.0K
14:23 11.97 11.97 11.97 11.97 0.0K
14:24 11.97 11.97 11.97 11.97 0.0K
14:25 11.97 11.97 11.97 11.97 0.0K
14:26 11.99 12.00 11.99 12.00 0.0K
14:27 12.00 12.00 12.00 12.00 0.0K
14:28 12.00 12.00 12.00 12.00 0.0K
14:29 12.00 12.00 12.00 12.00 0.0K
14:30 12.00 12.01 12.00 12.01 0.0K
14:31 12.02 12.02 12.02 12.02 0.0K
14:32 11.99 11.99 11.98 11.98 0.0K
14:33 11.98 11.98 11.98 11.98 0.0K
14:34 11.97 11.98 11.97 11.98 0.0K
14:35 12.26 12.27 12.26 12.27 0.0K
14:36 11.99 11.99 11.99 11.99 0.0K
14:37 11.99 11.99 11.99 11.99 0.0K
14:38 11.99 12.27 11.99 12.27 0.0K
14:39 11.99 11.99 11.99 11.99 0.0K
14:40 12.01 12.02 12.01 12.02 0.0K
14:41 12.01 12.01 12.01 12.01 0.0K
14:42 12.01 12.02 12.01 12.02 0.0K
14:43 12.01 12.01 12.01 12.01 0.0K
14:44 12.02 12.02 12.01 12.01 0.0K
14:45 12.01 12.01 12.00 12.00 0.0K
14:46 12.00 12.01 12.00 12.01 0.0K
14:47 12.00 12.00 12.00 12.00 0.0K
14:48 12.02 12.02 12.02 12.02 0.0K
14:49 12.01 12.01 12.00 12.00 0.0K
14:50 12.01 12.01 12.00 12.00 0.0K
14:51 12.00 12.00 12.00 12.00 0.0K
14:52 12.01 12.01 12.00 12.00 0.0K
14:53 12.00 12.00 12.00 12.00 0.0K
14:54 12.01 12.01 12.01 12.01 0.0K
14:55 12.01 12.01 12.01 12.01 0.0K
14:56 12.00 12.00 11.98 11.98 0.0K
14:57 11.98 11.98 11.98 11.98 0.0K
14:58 11.98 12.00 11.98 12.00 0.0K
14:59 11.99 12.00 11.99 12.00 0.0K
15:00 11.99 12.00 11.99 12.00 0.0K
15:01 11.99 11.99 11.99 11.99 0.0K
15:02 11.99 11.99 11.99 11.99 0.0K
15:03 11.99 11.99 11.98 11.98 0.0K
15:04 11.99 11.99 11.99 11.99 0.0K
15:05 11.99 11.99 11.99 11.99 0.0K
15:06 11.99 11.99 11.99 11.99 0.0K
15:07 11.98 11.98 11.98 11.98 0.0K
15:08 11.98 11.98 11.97 11.97 0.0K
15:09 11.97 11.97 11.97 11.97 0.0K
15:10 11.96 11.96 11.95 11.95 0.0K
15:11 11.97 11.97 11.97 11.97 0.0K
15:12 11.97 11.97 11.97 11.97 0.0K
15:13 11.97 11.97 11.97 11.97 0.0K
15:14 11.97 11.97 11.97 11.97 0.0K
15:15 11.97 12.25 11.97 12.25 0.0K
15:16 12.24 12.24 11.98 11.98 0.0K
15:17 11.98 11.98 11.98 11.98 0.0K
15:18 11.97 11.98 11.97 11.98 0.0K
15:19 11.98 11.98 11.97 11.97 0.0K
15:20 11.97 11.97 11.97 11.97 0.0K
15:21 11.96 11.96 11.96 11.96 0.0K
15:22 11.96 11.96 11.96 11.96 0.0K
15:23 11.97 11.97 11.97 11.97 0.0K
15:24 11.97 11.98 11.97 11.98 0.0K
15:25 11.98 11.98 11.98 11.98 0.0K
15:26 11.98 11.98 11.97 11.97 0.0K
15:27 11.96 11.96 11.96 11.96 0.0K
15:28 11.97 11.97 11.97 11.97 0.0K
15:29 11.97 11.98 11.97 11.98 0.0K
15:30 11.98 11.98 11.98 11.98 0.0K
15:31 11.98 11.98 11.98 11.98 0.0K
15:32 11.97 11.98 11.97 11.98 0.0K
15:33 11.97 11.97 11.97 11.97 0.0K
15:34 11.98 11.98 11.97 11.97 0.0K
15:35 11.97 11.97 11.97 11.97 0.0K
15:36 11.97 11.97 11.97 11.97 0.0K
15:37 11.97 11.97 11.97 11.97 0.0K
15:38 11.97 11.97 11.97 11.97 0.0K
15:39 11.97 11.97 11.97 11.97 0.0K
15:40 11.96 11.96 11.96 11.96 0.0K
15:41 12.05 12.05 12.05 12.05 0.0K
15:42 12.05 12.05 12.05 12.05 0.0K
15:43 12.06 12.06 12.05 12.05 0.0K
15:44 11.95 11.95 11.95 11.95 0.0K
15:45 11.95 11.96 11.95 11.96 0.0K
15:46 11.96 11.96 11.96 11.96 0.0K
15:47 11.96 11.96 11.96 11.96 0.0K
15:48 11.96 11.98 11.96 11.98 0.0K
15:49 11.98 11.98 11.98 11.98 0.0K
15:50 11.98 11.98 11.97 11.97 0.0K
15:51 11.97 12.23 11.97 12.23 0.0K
15:52 12.06 12.06 11.72 11.72 0.0K
15:53 11.72 11.72 11.72 11.72 0.0K
15:54 11.73 11.73 11.73 11.73 0.0K
15:55 11.75 11.75 11.75 11.75 0.0K
15:56 11.74 11.74 11.74 11.74 0.0K
15:57 11.75 12.09 11.75 12.09 0.0K
15:58 12.07 12.09 12.07 12.09 0.0K
15:59 12.08 12.08 12.08 12.08 0.0K
16:00 12.08 12.08 12.07 12.07 0.0K
16:01 12.33 12.33 12.07 12.07 0.0K
16:02 12.08 12.08 12.07 12.07 0.0K
16:03 12.07 12.08 12.07 12.08 0.0K
16:04 12.08 12.08 11.95 12.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available