S&P/ASX 200 VIX

AXVI
🏛️ australia →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.69 10.70 10.69 10.70 0.0K
10:11 10.70 10.70 10.69 10.69 0.0K
10:12 10.67 10.70 10.67 10.70 0.0K
10:13 10.67 10.67 10.67 10.67 0.0K
10:14 10.66 10.66 10.65 10.65 0.0K
10:15 10.65 10.65 10.57 10.57 0.0K
10:16 10.55 10.55 10.55 10.55 0.0K
10:17 10.55 10.55 10.55 10.55 0.0K
10:18 10.54 10.54 10.54 10.54 0.0K
10:19 10.54 10.55 10.54 10.55 0.0K
10:20 10.54 10.54 10.54 10.54 0.0K
10:21 10.57 10.58 10.57 10.58 0.0K
10:22 10.58 10.59 10.58 10.59 0.0K
10:23 10.59 10.59 10.58 10.58 0.0K
10:24 10.59 10.60 10.59 10.60 0.0K
10:25 10.65 10.65 10.64 10.64 0.0K
10:26 10.64 10.64 10.64 10.64 0.0K
10:27 10.64 10.65 10.64 10.65 0.0K
10:28 10.65 10.66 10.65 10.66 0.0K
10:29 10.67 10.67 10.67 10.67 0.0K
10:30 10.68 10.68 10.65 10.65 0.0K
10:31 10.65 10.71 10.65 10.71 0.0K
10:32 10.72 10.72 10.67 10.67 0.0K
10:33 10.68 10.68 10.67 10.67 0.0K
10:34 10.67 10.67 10.66 10.66 0.0K
10:35 10.67 10.67 10.67 10.67 0.0K
10:36 10.73 10.73 10.73 10.73 0.0K
10:37 10.68 10.68 10.68 10.68 0.0K
10:38 10.68 10.68 10.68 10.68 0.0K
10:39 10.68 10.68 10.68 10.68 0.0K
10:40 10.68 10.69 10.68 10.69 0.0K
10:41 10.69 10.70 10.69 10.70 0.0K
10:42 10.69 10.69 10.69 10.69 0.0K
10:43 10.69 10.69 10.69 10.69 0.0K
10:44 10.69 11.18 10.69 11.18 0.0K
10:45 11.18 11.18 10.75 10.75 0.0K
10:46 10.75 10.77 10.75 10.77 0.0K
10:47 10.77 10.77 10.77 10.77 0.0K
10:48 10.76 10.76 10.76 10.76 0.0K
10:49 10.76 10.76 10.76 10.76 0.0K
10:50 10.76 10.77 10.76 10.77 0.0K
10:51 10.77 10.78 10.77 10.78 0.0K
10:52 10.79 10.79 10.79 10.79 0.0K
10:53 10.79 10.79 10.79 10.79 0.0K
10:54 10.78 10.79 10.78 10.79 0.0K
10:55 10.79 10.79 10.79 10.79 0.0K
10:56 10.79 10.79 10.79 10.79 0.0K
10:57 10.79 10.79 10.79 10.79 0.0K
10:58 10.79 10.79 10.79 10.79 0.0K
10:59 10.79 10.79 10.79 10.79 0.0K
11:00 10.78 10.79 10.78 10.79 0.0K
11:01 10.80 10.80 10.79 10.79 0.0K
11:02 10.77 10.77 10.77 10.77 0.0K
11:03 10.88 10.88 10.87 10.87 0.0K
11:04 10.76 10.76 10.76 10.76 0.0K
11:05 10.77 10.77 10.76 10.76 0.0K
11:06 10.77 10.77 10.76 10.76 0.0K
11:07 10.76 10.76 10.76 10.76 0.0K
11:08 10.76 10.76 10.76 10.76 0.0K
11:09 10.77 10.78 10.77 10.78 0.0K
11:10 10.78 10.78 10.78 10.78 0.0K
11:11 10.77 10.77 10.77 10.77 0.0K
11:12 10.77 10.77 10.77 10.77 0.0K
11:13 10.77 10.77 10.77 10.77 0.0K
11:14 10.78 10.78 10.78 10.78 0.0K
11:15 10.78 10.78 10.78 10.78 0.0K
11:16 10.79 10.79 10.77 10.77 0.0K
11:17 10.77 10.77 10.77 10.77 0.0K
11:18 10.76 10.77 10.76 10.77 0.0K
11:19 10.77 10.77 10.76 10.76 0.0K
11:20 10.77 10.77 10.77 10.77 0.0K
11:21 10.76 10.76 10.76 10.76 0.0K
11:22 10.76 10.76 10.76 10.76 0.0K
11:23 10.77 10.77 10.77 10.77 0.0K
11:24 10.78 10.78 10.78 10.78 0.0K
11:25 10.78 10.78 10.77 10.77 0.0K
11:26 10.77 10.78 10.77 10.78 0.0K
11:27 10.78 10.79 10.78 10.79 0.0K
11:28 10.78 10.78 10.78 10.78 0.0K
11:29 10.78 10.78 10.78 10.78 0.0K
11:30 10.78 10.79 10.78 10.79 0.0K
11:31 10.80 10.80 10.79 10.79 0.0K
11:32 10.79 10.79 10.79 10.79 0.0K
11:33 10.79 10.79 10.78 10.78 0.0K
11:34 10.78 10.79 10.78 10.79 0.0K
11:35 10.79 10.79 10.77 10.77 0.0K
11:36 10.77 10.78 10.77 10.78 0.0K
11:37 10.78 10.78 10.78 10.78 0.0K
11:38 10.78 10.78 10.76 10.76 0.0K
11:39 10.76 10.76 10.75 10.75 0.0K
11:40 10.69 10.71 10.69 10.71 0.0K
11:41 10.67 10.67 10.67 10.67 0.0K
11:42 10.66 10.67 10.66 10.67 0.0K
11:43 10.67 10.67 10.66 10.66 0.0K
11:44 10.66 10.66 10.64 10.64 0.0K
11:45 10.65 10.65 10.65 10.65 0.0K
11:46 10.65 10.66 10.65 10.66 0.0K
11:47 10.66 10.66 10.65 10.65 0.0K
11:48 10.66 10.66 10.66 10.66 0.0K
11:49 10.65 10.65 10.65 10.65 0.0K
11:50 10.65 10.65 10.65 10.65 0.0K
11:51 10.66 10.66 10.64 10.64 0.0K
11:52 10.64 10.65 10.64 10.65 0.0K
11:53 10.65 10.65 10.63 10.63 0.0K
11:54 10.62 10.62 10.62 10.62 0.0K
11:55 10.57 10.57 10.56 10.56 0.0K
11:56 10.56 10.57 10.56 10.57 0.0K
11:57 10.56 10.57 10.56 10.57 0.0K
11:58 10.56 10.56 10.56 10.56 0.0K
11:59 10.56 10.56 10.55 10.55 0.0K
12:00 10.55 10.55 10.54 10.54 0.0K
12:01 10.53 10.53 10.53 10.53 0.0K
12:02 10.52 10.52 10.52 10.52 0.0K
12:03 10.52 10.53 10.52 10.53 0.0K
12:04 10.52 10.52 10.52 10.52 0.0K
12:05 10.52 10.64 10.52 10.64 0.0K
12:06 10.55 10.55 10.52 10.52 0.0K
12:07 10.63 10.63 10.52 10.52 0.0K
12:08 10.63 10.63 10.63 10.63 0.0K
12:09 10.63 10.63 10.63 10.63 0.0K
12:10 10.68 10.74 10.68 10.74 0.0K
12:11 10.62 10.62 10.52 10.52 0.0K
12:12 10.52 10.52 10.51 10.51 0.0K
12:13 10.51 10.51 10.51 10.51 0.0K
12:14 10.53 10.54 10.53 10.54 0.0K
12:15 10.54 10.68 10.54 10.68 0.0K
12:16 10.68 10.68 10.67 10.67 0.0K
12:17 10.67 10.67 10.67 10.67 0.0K
12:18 10.67 10.67 10.67 10.67 0.0K
12:19 10.67 10.67 10.67 10.67 0.0K
12:20 10.68 10.68 10.64 10.64 0.0K
12:21 10.64 10.64 10.64 10.64 0.0K
12:22 10.64 10.65 10.64 10.65 0.0K
12:23 10.64 10.66 10.64 10.66 0.0K
12:24 10.64 10.64 10.64 10.64 0.0K
12:25 10.64 10.64 10.64 10.64 0.0K
12:26 10.65 10.66 10.65 10.66 0.0K
12:27 10.67 10.67 10.66 10.66 0.0K
12:28 10.64 10.72 10.64 10.72 0.0K
12:29 10.64 10.64 10.64 10.64 0.0K
12:30 10.64 10.64 10.64 10.64 0.0K
12:31 10.65 10.65 10.65 10.65 0.0K
12:32 10.64 10.65 10.64 10.65 0.0K
12:33 10.64 10.67 10.64 10.67 0.0K
12:34 10.67 10.67 10.67 10.67 0.0K
12:35 10.67 10.68 10.67 10.68 0.0K
12:36 10.66 10.66 10.66 10.66 0.0K
12:37 10.65 10.65 10.65 10.65 0.0K
12:38 10.64 10.67 10.64 10.67 0.0K
12:39 10.65 10.65 10.65 10.65 0.0K
12:40 10.66 10.66 10.66 10.66 0.0K
12:41 10.66 10.67 10.66 10.67 0.0K
12:42 10.67 10.67 10.65 10.65 0.0K
12:43 10.66 10.66 10.66 10.66 0.0K
12:44 10.67 10.67 10.66 10.66 0.0K
12:45 10.67 10.67 10.66 10.66 0.0K
12:46 10.66 10.82 10.66 10.82 0.0K
12:47 10.68 10.68 10.68 10.68 0.0K
12:48 10.69 10.70 10.69 10.70 0.0K
12:49 10.70 10.70 10.70 10.70 0.0K
12:50 10.70 10.70 10.69 10.69 0.0K
12:51 10.70 10.70 10.70 10.70 0.0K
12:52 10.70 10.70 10.70 10.70 0.0K
12:53 10.70 10.70 10.70 10.70 0.0K
12:54 10.69 10.70 10.69 10.70 0.0K
12:55 10.70 10.71 10.70 10.71 0.0K
12:56 10.52 10.52 10.51 10.51 0.0K
12:57 10.51 10.52 10.51 10.52 0.0K
12:58 10.51 10.52 10.51 10.52 0.0K
12:59 10.52 10.52 10.52 10.52 0.0K
13:00 10.51 10.51 10.51 10.51 0.0K
13:01 10.51 10.52 10.51 10.52 0.0K
13:02 10.52 10.52 10.51 10.51 0.0K
13:03 10.51 10.51 10.51 10.51 0.0K
13:04 10.51 10.51 10.51 10.51 0.0K
13:05 10.50 10.50 10.50 10.50 0.0K
13:06 10.50 10.50 10.50 10.50 0.0K
13:07 10.51 10.51 10.51 10.51 0.0K
13:08 10.51 10.52 10.51 10.52 0.0K
13:09 10.52 10.53 10.52 10.53 0.0K
13:10 10.52 10.52 10.52 10.52 0.0K
13:11 10.72 10.72 10.71 10.71 0.0K
13:12 10.70 10.70 10.70 10.70 0.0K
13:13 10.70 10.70 10.70 10.70 0.0K
13:14 10.69 10.70 10.69 10.70 0.0K
13:15 10.70 10.70 10.70 10.70 0.0K
13:16 10.69 10.70 10.69 10.70 0.0K
13:17 10.69 10.70 10.69 10.70 0.0K
13:18 10.70 10.70 10.70 10.70 0.0K
13:19 10.70 10.70 10.70 10.70 0.0K
13:20 10.70 10.70 10.70 10.70 0.0K
13:21 10.70 10.70 10.70 10.70 0.0K
13:22 10.70 10.70 10.70 10.70 0.0K
13:23 10.93 10.93 10.70 10.70 0.0K
13:24 10.70 10.70 10.70 10.70 0.0K
13:25 10.70 10.70 10.70 10.70 0.0K
13:26 10.69 10.69 10.69 10.69 0.0K
13:27 10.69 10.69 10.69 10.69 0.0K
13:28 10.69 10.70 10.69 10.70 0.0K
13:29 10.69 10.70 10.69 10.70 0.0K
13:30 10.70 10.70 10.69 10.69 0.0K
13:31 10.69 10.69 10.69 10.69 0.0K
13:32 10.70 10.70 10.70 10.70 0.0K
13:33 10.70 10.70 10.69 10.69 0.0K
13:34 10.69 10.69 10.69 10.69 0.0K
13:35 10.69 10.69 10.68 10.68 0.0K
13:36 10.68 10.68 10.65 10.65 0.0K
13:37 10.65 10.68 10.65 10.68 0.0K
13:38 10.69 10.69 10.69 10.69 0.0K
13:39 10.70 10.70 10.68 10.68 0.0K
13:40 10.69 10.70 10.69 10.70 0.0K
13:41 10.71 10.71 10.69 10.69 0.0K
13:42 10.69 10.70 10.69 10.70 0.0K
13:43 10.70 10.70 10.70 10.70 0.0K
13:44 10.70 10.70 10.70 10.70 0.0K
13:45 10.59 10.59 10.53 10.53 0.0K
13:46 10.54 10.54 10.50 10.50 0.0K
13:47 10.52 10.55 10.52 10.55 0.0K
13:48 10.27 10.29 10.27 10.29 0.0K
13:49 10.28 10.30 10.28 10.30 0.0K
13:50 10.30 10.30 10.30 10.30 0.0K
13:51 10.30 10.30 10.30 10.30 0.0K
13:52 10.29 10.31 10.29 10.31 0.0K
13:53 10.61 10.62 10.61 10.62 0.0K
13:54 10.63 10.63 10.63 10.63 0.0K
13:55 10.63 10.63 10.63 10.63 0.0K
13:56 10.71 10.71 10.64 10.64 0.0K
13:57 10.65 10.65 10.64 10.64 0.0K
13:58 10.66 10.83 10.66 10.83 0.0K
13:59 10.83 10.83 10.70 10.70 0.0K
14:00 10.70 10.70 10.64 10.64 0.0K
14:01 10.70 10.70 10.68 10.68 0.0K
14:02 10.70 10.75 10.70 10.75 0.0K
14:03 10.70 10.70 10.70 10.70 0.0K
14:04 10.71 10.71 10.71 10.71 0.0K
14:05 10.69 10.70 10.69 10.70 0.0K
14:06 10.71 10.71 10.71 10.71 0.0K
14:07 10.72 10.72 10.72 10.72 0.0K
14:08 10.72 10.72 10.72 10.72 0.0K
14:09 10.84 10.84 10.82 10.82 0.0K
14:10 10.73 10.73 10.73 10.73 0.0K
14:11 10.72 10.75 10.72 10.75 0.0K
14:12 10.72 10.72 10.72 10.72 0.0K
14:13 10.72 11.04 10.72 11.04 0.0K
14:14 11.04 11.04 10.73 10.73 0.0K
14:15 10.73 10.73 10.73 10.73 0.0K
14:16 10.74 10.74 10.74 10.74 0.0K
14:17 10.74 10.75 10.74 10.75 0.0K
14:18 10.74 10.74 10.74 10.74 0.0K
14:19 10.75 10.75 10.75 10.75 0.0K
14:20 10.74 10.74 10.73 10.73 0.0K
14:21 10.73 10.74 10.73 10.74 0.0K
14:22 10.73 10.73 10.73 10.73 0.0K
14:23 10.73 10.73 10.73 10.73 0.0K
14:24 10.73 10.73 10.73 10.73 0.0K
14:25 10.73 10.73 10.72 10.72 0.0K
14:26 10.72 10.73 10.72 10.73 0.0K
14:27 10.74 10.74 10.74 10.74 0.0K
14:28 10.75 10.75 10.74 10.74 0.0K
14:29 10.73 10.73 10.73 10.73 0.0K
14:30 10.73 10.73 10.73 10.73 0.0K
14:31 10.73 10.74 10.73 10.74 0.0K
14:32 10.76 10.76 10.74 10.74 0.0K
14:33 10.77 10.77 10.74 10.74 0.0K
14:34 10.75 10.75 10.75 10.75 0.0K
14:35 10.74 10.75 10.74 10.75 0.0K
14:36 10.75 10.75 10.75 10.75 0.0K
14:37 10.75 10.75 10.75 10.75 0.0K
14:38 10.75 10.75 10.75 10.75 0.0K
14:39 10.77 10.77 10.76 10.76 0.0K
14:40 10.76 10.76 10.76 10.76 0.0K
14:41 10.75 10.77 10.75 10.77 0.0K
14:42 10.76 10.76 10.76 10.76 0.0K
14:43 10.76 10.76 10.76 10.76 0.0K
14:44 10.76 10.76 10.76 10.76 0.0K
14:45 10.76 10.76 10.76 10.76 0.0K
14:46 10.76 10.76 10.76 10.76 0.0K
14:47 10.76 10.76 10.76 10.76 0.0K
14:48 10.76 10.76 10.76 10.76 0.0K
14:49 10.76 10.76 10.76 10.76 0.0K
14:50 10.76 10.76 10.76 10.76 0.0K
14:51 10.76 10.76 10.76 10.76 0.0K
14:52 10.76 10.76 10.76 10.76 0.0K
14:53 10.76 10.76 10.76 10.76 0.0K
14:54 10.76 10.76 10.76 10.76 0.0K
14:55 10.76 10.76 10.76 10.76 0.0K
14:56 10.99 10.99 10.76 10.76 0.0K
14:57 10.76 10.76 10.76 10.76 0.0K
14:58 10.76 10.76 10.76 10.76 0.0K
14:59 10.76 10.76 10.76 10.76 0.0K
15:00 10.76 10.76 10.76 10.76 0.0K
15:01 10.76 10.76 10.76 10.76 0.0K
15:02 10.75 10.76 10.75 10.76 0.0K
15:03 10.76 10.76 10.76 10.76 0.0K
15:04 10.76 10.76 10.76 10.76 0.0K
15:05 10.75 10.75 10.75 10.75 0.0K
15:06 10.75 10.75 10.75 10.75 0.0K
15:07 10.76 10.76 10.76 10.76 0.0K
15:08 10.76 10.83 10.76 10.83 0.0K
15:09 10.84 10.84 10.84 10.84 0.0K
15:10 10.84 10.84 10.84 10.84 0.0K
15:11 10.88 10.88 10.82 10.82 0.0K
15:12 10.75 10.75 10.75 10.75 0.0K
15:13 10.82 10.82 10.82 10.82 0.0K
15:14 10.82 10.82 10.75 10.75 0.0K
15:15 10.76 10.82 10.76 10.82 0.0K
15:16 10.82 10.99 10.82 10.99 0.0K
15:17 10.83 10.84 10.83 10.84 0.0K
15:18 10.83 10.83 10.83 10.83 0.0K
15:19 10.83 10.83 10.75 10.75 0.0K
15:20 10.75 10.76 10.75 10.76 0.0K
15:21 10.75 10.75 10.75 10.75 0.0K
15:22 10.75 10.75 10.74 10.74 0.0K
15:23 10.74 10.74 10.74 10.74 0.0K
15:24 10.74 10.74 10.74 10.74 0.0K
15:25 10.74 10.74 10.74 10.74 0.0K
15:26 10.74 10.74 10.74 10.74 0.0K
15:27 10.74 10.74 10.74 10.74 0.0K
15:28 10.74 10.74 10.74 10.74 0.0K
15:29 10.74 10.74 10.74 10.74 0.0K
15:30 10.74 10.74 10.72 10.72 0.0K
15:31 10.73 10.74 10.73 10.74 0.0K
15:32 10.72 10.72 10.72 10.72 0.0K
15:33 10.72 10.72 10.72 10.72 0.0K
15:34 10.73 10.73 10.73 10.73 0.0K
15:35 10.73 10.73 10.73 10.73 0.0K
15:36 10.73 10.73 10.72 10.72 0.0K
15:37 10.72 10.72 10.72 10.72 0.0K
15:38 10.72 10.72 10.72 10.72 0.0K
15:39 10.72 10.72 10.72 10.72 0.0K
15:40 10.71 10.72 10.71 10.72 0.0K
15:41 10.72 10.72 10.72 10.72 0.0K
15:42 10.73 10.73 10.73 10.73 0.0K
15:43 10.74 10.74 10.73 10.73 0.0K
15:44 10.73 10.73 10.73 10.73 0.0K
15:45 10.73 10.74 10.73 10.74 0.0K
15:46 10.74 10.75 10.74 10.75 0.0K
15:47 10.75 10.75 10.75 10.75 0.0K
15:48 10.75 10.75 10.74 10.74 0.0K
15:49 10.75 10.75 10.75 10.75 0.0K
15:50 10.75 10.75 10.73 10.73 0.0K
15:51 10.73 10.73 10.73 10.73 0.0K
15:52 10.73 10.73 10.73 10.73 0.0K
15:53 10.73 10.73 10.73 10.73 0.0K
15:54 10.73 10.73 10.73 10.73 0.0K
15:55 10.73 10.73 10.73 10.73 0.0K
15:56 10.73 10.73 10.73 10.73 0.0K
15:57 10.73 10.73 10.73 10.73 0.0K
15:58 10.81 10.90 10.81 10.90 0.0K
15:59 10.81 10.81 10.80 10.80 0.0K
16:00 10.80 10.80 10.79 10.79 0.0K
16:01 10.80 10.82 10.80 10.82 0.0K
16:02 10.81 10.82 10.81 10.82 0.0K
16:03 10.82 10.83 10.82 10.83 0.0K
16:04 10.82 10.90 10.81 10.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available