276.84
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
284.94
2025-09-11
Historical Low
128.56
2020-04-03
Volume Extremes
Volume Peak
2,305.4M
2023-08-31
Volume Low
5.1M
2021-12-24
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.95%
2020-03-24
Max Daily Loss
-6.55%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-01
Max Monthly Loss
-21.32%
2020-03
Related Stocks
S&PBMV BURSA OPTIMO INDEX
VD
276.8400
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Ipc Se De Calidad
MXQS0
482.3900
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
539.2600
S&PBmv Ipc Valor Mejorado
MXVU0
237.9600
S&PBMV MARKET MAKERS TR
MXFP
244.4400
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
828.4000
S&PBmv Ipc Se De Valor Mejorado
MXER0
194.7000
Sp Bmv Quality Value & Growth
MXICVC
525.2700
Trailing
MXGM0
1600.1300
Hot Stocks
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Mxn-Usd Currency
18395.9000
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&P/BMV IPC LargeCap
MXXLG
463.2000
FTSE BIVA EOD TR
TFTFTBIVAU
1659.6700
FTSE BIVA EOD Price
FTFTBIVAU
1288.2900
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1618.1200
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ingenius Rt
MXIR0
1530.9600