Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBMV BURSA OPTIMO INDEX
VD
🏛️
mexico
→
276.84
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-12
2024-12-11
2024-12-10
2024-12-09
2024-12-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
284.94
2025-09-11
Historical Low
128.56
2020-04-03
Volume Extremes
Volume Peak
2,305.4M
2023-08-31
Volume Low
5.1M
2021-12-24
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.95%
2020-03-24
Max Daily Loss
-6.55%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.23%
2023-01
Max Monthly Loss
-21.32%
2020-03
Related Stocks
S&P/BMV IRT CompMx
IRTCP
796.3100
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
539.2600
S&PBmv Ingenius Rt
MXIR0
1530.9600
S&P/BMV IPC MidCap
MXXMI
459.4100
S&PBmv Ipc Ind De Rsgo Pnderado
MXPR0
352.1900
S&PBmv Mxn-Usd Currency
18395.9000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ipc Riesgo Ponderado
MXCR0
625.8800
Banamex
Banamex
11813.3700
BMV IPC
62348.0000
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300