674.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,444.86
2020-03-23
Historical Low
656.85
2025-09-11
Volume Extremes
Volume Peak
688.9M
2015-11-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
50.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2020-03-09
Max Daily Loss
-4.39%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-03
Max Monthly Loss
-10.67%
2020-11
Related Stocks
Sp Bmv Ipc Esg Tilted Heavy
1360.1500
S&PBmv Ipc Se De Valor Mejorado
MXER0
194.7000
S&PBmv Fibras Tr
608.9500
Sp Bmv Quality Value & Growth Rt
MXICVCRT
835.6500
Trailing
MXGM0
1600.1300
S&PBmv Ipc Valor Mejorado
MXTI0
618.0300
Sp Bmv Quality Value & Growth
MXICVC
525.2700
S&PBmv Ipc Se De Valor Mejorado
MXEU0
135.0100
S&PBmv Ipc Se De Imp A Cor Plzo
MXCS0
828.4000
SP BMV INMEX TR
INMEX
5740.0900
Hot Stocks
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Mxn-Usd Currency
18395.9000
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&P/BMV IPC LargeCap
MXXLG
463.2000
FTSE BIVA EOD TR
TFTFTBIVAU
1659.6700
FTSE BIVA EOD Price
FTFTBIVAU
1288.2900
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1618.1200
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ingenius Rt
MXIR0
1530.9600