655.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,444.86
2020-03-23
Historical Low
656.85
2025-09-11
Volume Extremes
Volume Peak
688.9M
2015-11-30
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.8%
Start: 2015-01-02
Fall Proportion
50.9%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+6.42%
2020-03-09
Max Daily Loss
-4.39%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+19.39%
2020-03
Max Monthly Loss
-10.67%
2020-11
Related Stocks
S&P/BMV DDBOL
IDDMX
7452.0200
S&PBmv Ipc Valor Mejorado
MXTI0
629.1500
S&PBmv Total Mexico Esg
MXEE0
1597.7400
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1557.2100
S&PBmv Ingenius Rt
MXIR0
1521.4800
S&P/BMV INMEX
INMX
3843.0100
FTSE BIVA Real Time Total Return
TRIFTBIVA
1597.2000
S&PBmv China Sx20
MXCHSX20
627.8500
S&P/BMV IRT MidCap
IRTMI
740.8300
Trailing
MXGM0
1643.8200
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600