S&P/BMV DIBOL

IDIMX
🏛️ mexico →
645.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 698.15 698.70 698.06 698.06 0.0K
08:31 697.34 698.07 697.34 697.81 0.0K
08:32 698.02 698.67 698.02 698.41 0.0K
08:33 697.93 698.16 697.88 698.16 0.0K
08:34 698.12 698.12 697.95 697.95 0.0K
08:35 697.82 697.90 697.82 697.87 0.0K
08:36 697.89 697.89 697.58 697.69 0.0K
08:37 696.63 696.75 696.61 696.75 0.0K
08:38 696.55 696.76 696.08 696.08 0.0K
08:39 696.12 696.88 696.12 696.28 0.0K
08:40 696.32 696.32 695.91 695.97 0.0K
08:41 696.36 697.38 696.36 697.38 0.0K
08:42 697.26 697.45 696.54 696.54 0.0K
08:43 696.18 696.75 696.18 696.75 0.0K
08:44 697.00 697.00 696.80 696.97 0.0K
08:45 696.82 697.39 696.82 696.89 0.0K
08:46 696.62 696.65 696.55 696.55 0.0K
08:47 698.03 698.29 697.98 698.29 0.0K
08:48 697.62 697.92 696.85 696.85 0.0K
08:49 696.85 696.87 696.71 696.85 0.0K
08:50 696.93 697.31 696.74 696.74 0.0K
08:51 696.84 697.19 696.84 697.19 0.0K
08:52 697.19 697.19 697.05 697.17 0.0K
08:53 697.34 697.44 697.34 697.40 0.0K
08:54 697.41 697.66 697.41 697.66 0.0K
08:55 698.29 698.35 697.69 698.35 0.0K
08:56 698.43 698.81 698.40 698.81 0.0K
08:57 698.56 698.92 698.56 698.92 0.0K
08:58 699.00 699.09 698.97 698.97 0.0K
08:59 698.91 699.40 698.56 699.40 0.0K
09:00 699.67 699.73 699.39 699.39 0.0K
09:01 699.26 699.45 699.26 699.45 0.0K
09:02 699.86 699.88 699.74 699.84 0.0K
09:03 699.66 699.75 699.40 699.40 0.0K
09:04 699.62 699.73 699.40 699.40 0.0K
09:05 699.39 699.39 699.18 699.23 0.0K
09:06 699.54 699.54 699.49 699.52 0.0K
09:07 699.33 699.39 699.30 699.39 0.0K
09:08 699.26 699.26 699.10 699.22 0.0K
09:09 699.25 699.25 698.93 698.93 0.0K
09:10 698.96 698.96 698.53 698.61 0.0K
09:11 698.50 698.50 698.19 698.28 0.0K
09:12 698.26 698.69 698.26 698.69 0.0K
09:13 698.88 699.01 698.60 698.60 0.0K
09:14 698.50 698.65 698.50 698.65 0.0K
09:15 698.58 698.73 698.58 698.69 0.0K
09:16 698.64 698.64 698.55 698.56 0.0K
09:17 698.83 698.83 698.66 698.66 0.0K
09:18 698.67 698.99 698.67 698.99 0.0K
09:19 698.93 698.93 698.73 698.73 0.0K
09:20 699.06 699.41 699.06 699.41 0.0K
09:21 699.20 699.20 699.10 699.10 0.0K
09:22 699.20 699.20 699.06 699.16 0.0K
09:23 699.12 699.29 699.12 699.22 0.0K
09:24 699.15 699.15 698.93 698.97 0.0K
09:25 698.94 699.18 698.87 699.18 0.0K
09:26 699.04 699.04 698.48 698.48 0.0K
09:27 698.57 698.59 698.49 698.52 0.0K
09:28 698.53 698.53 698.27 698.33 0.0K
09:29 698.23 698.23 698.02 698.10 0.0K
09:30 698.19 698.23 697.71 697.92 0.0K
09:31 697.82 698.14 697.82 697.98 0.0K
09:32 698.01 698.25 697.93 697.93 0.0K
09:33 697.90 698.00 697.87 697.87 0.0K
09:34 697.86 697.86 697.28 697.28 0.0K
09:35 697.27 697.27 696.78 696.78 0.0K
09:36 696.97 696.97 696.79 696.95 0.0K
09:37 697.33 697.33 696.88 696.91 0.0K
09:38 696.92 697.14 696.92 697.14 0.0K
09:39 697.28 697.28 697.18 697.22 0.0K
09:40 697.18 697.44 697.18 697.44 0.0K
09:41 697.48 697.54 697.36 697.54 0.0K
09:42 697.52 697.59 697.44 697.59 0.0K
09:43 697.77 698.15 697.77 698.15 0.0K
09:44 698.14 698.14 697.49 697.49 0.0K
09:45 697.67 698.11 697.67 698.11 0.0K
09:46 698.15 698.43 698.15 698.38 0.0K
09:47 698.38 698.38 698.35 698.37 0.0K
09:48 698.34 698.35 698.30 698.34 0.0K
09:49 698.32 698.32 698.17 698.17 0.0K
09:50 698.14 698.15 698.04 698.04 0.0K
09:51 698.05 698.26 698.05 698.26 0.0K
09:52 697.72 697.89 697.72 697.76 0.0K
09:53 698.06 698.34 698.04 698.04 0.0K
09:54 697.85 697.89 697.66 697.66 0.0K
09:55 697.67 697.89 697.65 697.65 0.0K
09:56 697.63 697.63 697.20 697.20 0.0K
09:57 697.17 697.17 697.05 697.07 0.0K
09:58 697.45 697.95 697.45 697.95 0.0K
09:59 698.02 698.08 697.71 697.96 0.0K
10:00 697.76 697.78 697.69 697.78 0.0K
10:01 697.56 697.76 697.56 697.61 0.0K
10:02 697.73 697.83 697.73 697.83 0.0K
10:03 697.78 697.78 697.55 697.55 0.0K
10:04 697.61 697.64 697.51 697.51 0.0K
10:05 697.44 697.60 697.44 697.47 0.0K
10:06 697.47 697.53 697.38 697.38 0.0K
10:07 697.16 697.29 697.16 697.29 0.0K
10:08 697.33 697.61 697.33 697.47 0.0K
10:09 697.59 697.87 697.59 697.87 0.0K
10:10 697.89 697.91 697.89 697.91 0.0K
10:11 697.85 697.94 697.85 697.87 0.0K
10:12 697.95 697.96 697.82 697.82 0.0K
10:13 697.63 697.63 697.29 697.34 0.0K
10:14 697.45 697.63 697.45 697.53 0.0K
10:15 697.53 697.62 697.40 697.62 0.0K
10:16 697.62 697.83 697.57 697.83 0.0K
10:17 697.61 697.75 697.61 697.75 0.0K
10:18 697.72 697.97 697.72 697.97 0.0K
10:19 697.87 697.98 697.78 697.78 0.0K
10:20 697.80 697.93 697.79 697.79 0.0K
10:21 697.71 697.71 697.58 697.65 0.0K
10:22 697.53 697.81 697.53 697.81 0.0K
10:23 697.70 697.80 697.70 697.77 0.0K
10:24 697.68 697.71 697.61 697.61 0.0K
10:25 697.56 697.73 697.56 697.70 0.0K
10:26 697.60 697.60 697.27 697.35 0.0K
10:27 697.35 697.40 697.24 697.24 0.0K
10:28 697.43 697.47 697.18 697.18 0.0K
10:29 697.18 697.18 697.09 697.14 0.0K
10:30 697.19 697.19 696.73 696.83 0.0K
10:31 696.78 696.89 696.78 696.89 0.0K
10:32 696.84 697.04 696.84 697.04 0.0K
10:33 696.98 697.39 696.92 697.39 0.0K
10:34 697.40 697.66 697.38 697.66 0.0K
10:35 697.81 698.04 697.55 698.04 0.0K
10:36 697.93 698.06 697.93 698.06 0.0K
10:37 698.15 698.19 698.05 698.16 0.0K
10:38 698.15 698.33 698.15 698.32 0.0K
10:39 698.42 698.52 698.38 698.39 0.0K
10:40 698.48 698.67 698.39 698.39 0.0K
10:41 698.42 698.54 698.31 698.31 0.0K
10:42 698.30 698.30 697.95 697.95 0.0K
10:43 697.93 697.97 697.85 697.89 0.0K
10:44 697.95 698.00 697.85 698.00 0.0K
10:45 698.01 698.04 697.91 698.04 0.0K
10:46 698.22 698.36 698.16 698.36 0.0K
10:47 698.46 698.75 698.46 698.75 0.0K
10:48 698.61 698.78 698.61 698.78 0.0K
10:49 698.84 698.92 698.83 698.92 0.0K
10:50 699.09 699.16 698.89 698.95 0.0K
10:51 698.97 698.97 698.95 698.96 0.0K
10:52 698.84 698.93 698.84 698.84 0.0K
10:53 698.86 698.94 698.85 698.94 0.0K
10:54 698.79 698.94 698.79 698.94 0.0K
10:55 698.96 699.61 698.96 699.27 0.0K
10:56 699.33 699.54 699.33 699.54 0.0K
10:57 699.42 699.56 699.42 699.56 0.0K
10:58 699.49 699.69 699.49 699.69 0.0K
10:59 699.96 699.96 699.55 699.55 0.0K
11:00 699.67 699.73 699.57 699.73 0.0K
11:01 699.74 699.94 699.71 699.71 0.0K
11:02 699.69 699.69 699.46 699.46 0.0K
11:03 699.53 699.54 699.42 699.42 0.0K
11:04 699.41 699.41 699.26 699.26 0.0K
11:05 699.38 699.38 699.23 699.23 0.0K
11:06 699.23 699.44 699.23 699.44 0.0K
11:07 699.40 699.43 699.30 699.30 0.0K
11:08 699.35 699.35 699.14 699.17 0.0K
11:09 699.20 699.20 699.12 699.12 0.0K
11:10 699.08 699.09 698.99 699.09 0.0K
11:11 699.13 699.21 699.13 699.18 0.0K
11:12 699.16 699.21 699.09 699.21 0.0K
11:13 699.15 699.15 699.03 699.04 0.0K
11:14 698.97 699.04 698.97 699.00 0.0K
11:15 698.94 699.05 698.94 699.05 0.0K
11:16 699.03 699.09 698.93 698.93 0.0K
11:17 698.99 698.99 698.80 698.88 0.0K
11:18 698.90 698.96 698.67 698.67 0.0K
11:19 698.43 698.89 698.43 698.89 0.0K
11:20 698.97 698.99 698.96 698.99 0.0K
11:21 698.96 698.96 698.94 698.94 0.0K
11:22 698.96 699.32 698.96 699.32 0.0K
11:23 699.33 699.47 699.06 699.07 0.0K
11:24 699.13 699.20 699.06 699.06 0.0K
11:25 699.07 699.43 699.07 699.43 0.0K
11:26 699.51 699.53 699.46 699.48 0.0K
11:27 699.53 699.54 699.50 699.50 0.0K
11:28 699.45 699.47 699.30 699.30 0.0K
11:29 699.42 699.52 699.42 699.52 0.0K
11:30 699.49 700.13 699.49 700.13 0.0K
11:31 700.22 700.29 700.22 700.23 0.0K
11:32 700.23 700.23 700.15 700.22 0.0K
11:33 700.24 700.94 700.24 700.93 0.0K
11:34 701.09 701.09 700.87 701.08 0.0K
11:35 701.05 701.10 701.05 701.10 0.0K
11:36 700.98 701.00 700.90 700.90 0.0K
11:37 700.89 700.90 700.84 700.84 0.0K
11:38 700.72 700.72 700.58 700.58 0.0K
11:39 700.59 700.61 700.51 700.51 0.0K
11:40 700.51 700.51 700.27 700.27 0.0K
11:41 700.25 700.30 700.25 700.30 0.0K
11:42 700.18 700.20 700.12 700.20 0.0K
11:43 700.15 700.17 700.10 700.17 0.0K
11:44 700.27 700.29 700.20 700.20 0.0K
11:45 700.05 700.21 700.03 700.21 0.0K
11:46 700.12 700.12 700.01 700.08 0.0K
11:47 700.09 700.09 699.99 699.99 0.0K
11:48 699.88 699.95 699.88 699.95 0.0K
11:49 699.86 700.17 699.86 700.17 0.0K
11:50 700.25 700.34 700.07 700.07 0.0K
11:51 700.01 700.02 699.92 699.92 0.0K
11:52 699.84 699.92 699.84 699.88 0.0K
11:53 699.87 699.95 699.81 699.95 0.0K
11:54 699.95 700.09 699.95 700.09 0.0K
11:55 700.17 700.17 700.07 700.07 0.0K
11:56 700.14 700.18 700.05 700.05 0.0K
11:57 700.06 700.06 700.00 700.03 0.0K
11:58 700.05 700.05 699.97 699.99 0.0K
11:59 700.00 700.09 699.84 699.84 0.0K
12:00 699.84 699.91 699.84 699.91 0.0K
12:01 699.94 699.94 699.83 699.91 0.0K
12:02 699.77 699.80 699.71 699.71 0.0K
12:03 699.68 699.69 699.63 699.66 0.0K
12:04 699.60 699.60 699.52 699.53 0.0K
12:05 699.51 699.55 699.50 699.55 0.0K
12:06 699.54 699.61 699.54 699.61 0.0K
12:07 699.58 699.68 699.58 699.67 0.0K
12:08 699.70 699.82 699.67 699.82 0.0K
12:09 699.71 699.85 699.71 699.83 0.0K
12:10 699.64 699.76 699.64 699.76 0.0K
12:11 699.70 699.76 699.64 699.64 0.0K
12:12 699.64 699.69 699.58 699.58 0.0K
12:13 699.54 699.61 699.45 699.45 0.0K
12:14 699.45 699.52 699.45 699.52 0.0K
12:15 699.46 699.54 699.46 699.54 0.0K
12:16 699.50 699.65 699.50 699.65 0.0K
12:17 699.67 699.67 699.64 699.67 0.0K
12:18 699.71 699.73 699.62 699.73 0.0K
12:19 699.65 699.79 699.65 699.71 0.0K
12:20 699.79 699.85 699.79 699.82 0.0K
12:21 699.82 699.82 699.74 699.78 0.0K
12:22 699.77 699.77 699.74 699.74 0.0K
12:23 699.76 699.77 699.66 699.66 0.0K
12:24 699.76 699.77 699.72 699.77 0.0K
12:25 699.71 699.77 699.71 699.77 0.0K
12:26 699.84 699.91 699.84 699.91 0.0K
12:27 700.03 700.10 700.03 700.10 0.0K
12:28 700.03 700.03 699.94 699.94 0.0K
12:29 699.95 699.95 699.78 699.81 0.0K
12:30 699.79 699.79 699.75 699.75 0.0K
12:31 699.70 699.76 699.70 699.76 0.0K
12:32 699.63 699.63 699.61 699.61 0.0K
12:33 699.56 699.62 699.56 699.61 0.0K
12:34 699.76 699.94 699.76 699.91 0.0K
12:35 699.93 699.96 699.93 699.96 0.0K
12:36 700.09 700.27 700.05 700.27 0.0K
12:37 700.31 700.46 700.31 700.46 0.0K
12:38 700.42 700.56 700.40 700.40 0.0K
12:39 700.28 700.30 700.19 700.19 0.0K
12:40 700.17 700.17 699.83 699.83 0.0K
12:41 699.74 699.81 699.55 699.56 0.0K
12:42 699.48 699.48 699.40 699.40 0.0K
12:43 699.47 699.58 699.44 699.44 0.0K
12:44 699.55 699.55 699.40 699.40 0.0K
12:45 699.44 699.59 699.44 699.59 0.0K
12:46 699.62 699.79 699.62 699.63 0.0K
12:47 699.61 699.66 699.57 699.63 0.0K
12:48 699.62 699.65 699.61 699.64 0.0K
12:49 699.72 699.72 699.64 699.65 0.0K
12:50 699.57 699.63 699.57 699.63 0.0K
12:51 699.66 699.73 699.66 699.73 0.0K
12:52 699.73 699.73 699.59 699.60 0.0K
12:53 699.56 699.56 699.39 699.39 0.0K
12:54 699.19 699.43 699.19 699.43 0.0K
12:55 699.37 699.39 699.31 699.39 0.0K
12:56 699.26 699.26 699.12 699.12 0.0K
12:57 699.09 699.42 699.09 699.42 0.0K
12:58 699.36 699.36 699.30 699.30 0.0K
12:59 699.18 699.18 699.12 699.18 0.0K
13:00 699.16 699.37 699.16 699.31 0.0K
13:01 699.33 699.41 699.32 699.34 0.0K
13:02 699.40 699.55 699.40 699.45 0.0K
13:03 699.38 699.65 699.38 699.65 0.0K
13:04 699.67 699.73 699.60 699.65 0.0K
13:05 699.70 699.83 699.64 699.83 0.0K
13:06 699.72 699.77 699.68 699.71 0.0K
13:07 699.60 699.60 699.54 699.57 0.0K
13:08 699.57 699.59 699.48 699.59 0.0K
13:09 699.53 699.53 699.38 699.38 0.0K
13:10 699.41 699.42 699.35 699.41 0.0K
13:11 699.31 699.42 699.31 699.42 0.0K
13:12 699.34 699.34 699.19 699.19 0.0K
13:13 699.15 699.15 698.87 699.03 0.0K
13:14 699.15 699.15 698.85 698.85 0.0K
13:15 698.88 698.88 698.76 698.76 0.0K
13:16 698.67 698.70 698.62 698.62 0.0K
13:17 698.65 698.84 698.65 698.84 0.0K
13:18 698.85 698.85 698.42 698.42 0.0K
13:19 698.59 698.59 698.46 698.46 0.0K
13:20 698.46 698.57 698.46 698.57 0.0K
13:21 698.55 698.63 698.55 698.62 0.0K
13:22 698.63 698.63 698.53 698.55 0.0K
13:23 698.57 698.57 698.43 698.43 0.0K
13:24 698.44 698.44 698.20 698.20 0.0K
13:25 698.28 698.36 698.26 698.36 0.0K
13:26 698.24 698.43 698.24 698.34 0.0K
13:27 698.34 698.34 698.30 698.30 0.0K
13:28 698.35 698.35 698.22 698.28 0.0K
13:29 698.33 698.33 698.23 698.23 0.0K
13:30 698.14 698.14 698.06 698.09 0.0K
13:31 698.08 698.08 697.99 698.04 0.0K
13:32 698.08 698.16 698.06 698.06 0.0K
13:33 698.11 698.18 698.09 698.18 0.0K
13:34 698.18 698.18 698.01 698.01 0.0K
13:35 697.99 697.99 697.80 697.82 0.0K
13:36 697.87 698.02 697.87 698.02 0.0K
13:37 698.05 698.05 697.91 697.91 0.0K
13:38 697.92 698.12 697.92 698.12 0.0K
13:39 698.12 698.39 698.11 698.39 0.0K
13:40 698.44 698.85 698.44 698.68 0.0K
13:41 698.69 698.83 698.69 698.83 0.0K
13:42 698.79 698.84 698.78 698.84 0.0K
13:43 698.83 698.95 698.82 698.84 0.0K
13:44 698.89 698.89 698.86 698.89 0.0K
13:45 699.00 699.00 698.99 698.99 0.0K
13:46 699.13 699.13 699.03 699.13 0.0K
13:47 699.08 699.27 699.08 699.11 0.0K
13:48 699.17 699.17 699.04 699.04 0.0K
13:49 699.05 699.05 698.85 698.85 0.0K
13:50 698.89 698.98 698.85 698.85 0.0K
13:51 698.81 698.95 698.79 698.95 0.0K
13:52 698.94 699.11 698.94 699.11 0.0K
13:53 699.04 699.04 698.95 698.97 0.0K
13:54 699.02 699.12 698.95 698.95 0.0K
13:55 698.92 698.92 698.87 698.87 0.0K
13:56 698.99 699.09 698.99 699.08 0.0K
13:57 699.16 699.33 699.16 699.33 0.0K
13:58 699.29 699.42 699.20 699.42 0.0K
13:59 699.43 699.60 699.43 699.60 0.0K
14:00 699.60 699.65 699.60 699.61 0.0K
14:01 699.74 699.74 699.66 699.71 0.0K
14:02 699.68 699.68 699.53 699.53 0.0K
14:03 699.66 699.66 699.60 699.60 0.0K
14:04 699.56 699.63 699.51 699.51 0.0K
14:05 699.60 699.60 699.34 699.34 0.0K
14:06 699.38 699.38 699.26 699.30 0.0K
14:07 699.35 699.40 699.33 699.33 0.0K
14:08 699.19 699.26 699.16 699.26 0.0K
14:09 699.07 699.25 698.94 699.25 0.0K
14:10 699.29 699.43 699.29 699.38 0.0K
14:11 699.36 699.37 699.31 699.31 0.0K
14:12 699.31 699.31 699.21 699.21 0.0K
14:13 699.19 699.32 699.19 699.28 0.0K
14:14 699.24 699.24 699.09 699.09 0.0K
14:15 699.05 699.16 699.05 699.11 0.0K
14:16 699.22 699.26 699.14 699.26 0.0K
14:17 699.36 699.70 699.36 699.70 0.0K
14:18 699.62 699.62 699.35 699.51 0.0K
14:19 699.65 699.75 699.65 699.72 0.0K
14:20 699.61 699.76 699.55 699.60 0.0K
14:21 699.74 699.91 699.74 699.91 0.0K
14:22 699.76 699.86 699.76 699.86 0.0K
14:23 699.80 699.80 699.67 699.72 0.0K
14:24 699.70 699.72 699.53 699.72 0.0K
14:25 699.94 700.17 699.88 699.88 0.0K
14:26 700.04 700.08 699.88 700.08 0.0K
14:27 700.05 700.17 700.04 700.17 0.0K
14:28 700.16 700.18 700.08 700.14 0.0K
14:29 700.07 700.18 700.07 700.08 0.0K
14:30 700.14 700.14 699.87 699.87 0.0K
14:31 699.70 699.70 699.49 699.60 0.0K
14:32 699.65 699.65 699.45 699.51 0.0K
14:33 699.32 699.50 699.32 699.50 0.0K
14:34 699.37 699.59 699.37 699.54 0.0K
14:35 699.64 699.85 699.64 699.85 0.0K
14:36 699.67 699.67 699.46 699.46 0.0K
14:37 699.52 699.67 699.52 699.54 0.0K
14:38 699.64 699.67 699.45 699.46 0.0K
14:39 699.54 699.58 699.53 699.58 0.0K
14:40 699.78 700.69 699.78 700.69 0.0K
14:41 700.90 701.09 700.90 701.09 0.0K
14:42 701.10 701.12 701.04 701.12 0.0K
14:43 701.11 701.11 701.06 701.11 0.0K
14:44 701.15 701.15 700.98 701.06 0.0K
14:45 701.15 701.15 700.98 700.98 0.0K
14:46 700.89 700.89 700.70 700.81 0.0K
14:47 700.92 700.97 700.89 700.97 0.0K
14:48 701.01 701.14 701.00 701.14 0.0K
14:49 701.25 701.43 701.25 701.27 0.0K
14:50 701.36 701.36 701.07 701.07 0.0K
14:51 700.80 700.80 700.74 700.74 0.0K
14:52 700.80 700.80 700.65 700.68 0.0K
14:53 700.68 700.71 700.63 700.69 0.0K
14:54 700.67 700.73 700.66 700.66 0.0K
14:55 700.66 700.85 700.54 700.85 0.0K
14:56 700.90 700.96 700.90 700.96 0.0K
14:57 701.04 701.22 701.04 701.22 0.0K
14:58 701.19 701.20 701.13 701.13 0.0K
14:59 701.10 701.29 700.97 701.29 0.0K
15:00 701.23 701.23 701.23 701.23 0.0K
15:01 701.23 701.23 701.23 701.23 0.0K
15:02 701.23 701.23 701.23 701.23 0.0K
15:03 701.23 701.23 701.23 701.23 0.0K
15:04 701.23 701.23 701.23 701.23 0.0K
15:05 701.23 701.23 701.23 701.23 0.0K
15:06 701.23 701.23 701.23 701.23 0.0K
15:07 701.23 701.23 701.23 701.23 0.0K
15:08 701.23 701.23 701.23 701.23 0.0K
15:09 701.23 701.23 701.23 701.23 0.0K
15:10 701.23 701.23 701.23 701.23 0.0K
15:11 701.23 701.23 701.23 701.23 0.0K
15:12 701.23 701.23 701.23 701.23 0.0K
15:13 701.23 701.23 701.23 701.23 0.0K
15:14 701.23 701.23 701.23 701.23 0.0K
15:15 701.23 701.23 701.23 701.23 0.0K
15:16 701.23 701.23 701.23 701.23 0.0K
15:17 701.23 701.23 701.23 701.23 0.0K
15:18 701.23 701.23 701.23 701.23 0.0K
15:19 701.23 701.23 701.23 701.23 0.0K
15:20 701.23 701.23 701.23 701.23 0.0K
15:21 701.23 701.23 701.23 701.23 0.0K
15:22 701.23 701.23 700.93 700.93 0.0K
15:23 700.93 700.93 700.93 700.93 0.0K
15:24 700.93 700.93 700.93 700.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available