S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ mexico →
364.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 298.05 298.05 297.78 297.80 0.0K
08:31 297.66 297.80 297.66 297.78 0.0K
08:32 297.49 297.54 297.36 297.38 0.0K
08:33 297.46 297.53 297.43 297.52 0.0K
08:34 297.51 297.71 297.51 297.71 0.0K
08:35 297.81 297.97 297.81 297.92 0.0K
08:36 298.00 299.05 297.91 299.05 0.0K
08:37 299.51 299.51 299.24 299.33 0.0K
08:38 299.28 299.28 299.16 299.25 0.0K
08:39 299.41 299.60 299.41 299.45 0.0K
08:40 299.37 299.76 299.37 299.62 0.0K
08:41 299.44 299.56 299.41 299.43 0.0K
08:42 299.32 299.37 299.19 299.37 0.0K
08:43 299.82 299.82 299.64 299.64 0.0K
08:44 299.61 299.96 299.61 299.84 0.0K
08:45 299.69 299.79 299.69 299.77 0.0K
08:46 299.75 299.75 299.65 299.73 0.0K
08:47 299.75 299.75 299.43 299.43 0.0K
08:48 299.24 299.37 299.18 299.18 0.0K
08:49 299.27 299.27 298.99 298.99 0.0K
08:50 298.96 298.96 298.65 298.65 0.0K
08:51 298.74 298.76 298.67 298.67 0.0K
08:52 298.65 298.65 298.58 298.58 0.0K
08:53 298.64 298.74 298.51 298.51 0.0K
08:54 298.61 298.61 298.51 298.51 0.0K
08:55 298.35 298.35 298.17 298.29 0.0K
08:56 298.37 298.39 298.34 298.36 0.0K
08:57 298.37 298.42 298.35 298.35 0.0K
08:58 298.37 298.39 298.28 298.31 0.0K
08:59 298.24 298.26 298.20 298.20 0.0K
09:00 298.24 298.37 298.21 298.37 0.0K
09:01 298.39 298.61 298.39 298.52 0.0K
09:02 298.48 298.49 298.45 298.49 0.0K
09:03 298.69 298.90 298.69 298.89 0.0K
09:04 298.95 298.95 298.92 298.92 0.0K
09:05 298.95 298.95 298.56 298.56 0.0K
09:06 298.40 298.74 298.40 298.74 0.0K
09:07 298.69 298.85 298.69 298.83 0.0K
09:08 299.05 299.13 299.05 299.10 0.0K
09:09 299.04 299.39 299.04 299.19 0.0K
09:10 299.22 299.24 299.20 299.24 0.0K
09:11 299.25 299.25 299.15 299.15 0.0K
09:12 299.15 299.15 298.99 298.99 0.0K
09:13 299.16 299.20 299.14 299.14 0.0K
09:14 299.15 299.32 299.15 299.29 0.0K
09:15 299.40 299.48 299.36 299.36 0.0K
09:16 299.14 299.18 299.12 299.12 0.0K
09:17 299.20 299.20 299.00 299.05 0.0K
09:18 298.95 298.95 298.88 298.92 0.0K
09:19 299.07 299.18 298.98 299.18 0.0K
09:20 299.03 299.03 298.84 298.92 0.0K
09:21 298.90 298.90 298.76 298.76 0.0K
09:22 298.83 298.83 298.81 298.83 0.0K
09:23 298.84 298.85 298.69 298.69 0.0K
09:24 298.69 298.69 298.63 298.67 0.0K
09:25 298.74 298.82 298.74 298.78 0.0K
09:26 298.79 298.90 298.79 298.90 0.0K
09:27 298.83 298.83 298.75 298.77 0.0K
09:28 298.80 298.87 298.80 298.81 0.0K
09:29 298.84 298.86 298.75 298.80 0.0K
09:30 298.85 298.85 298.70 298.75 0.0K
09:31 298.78 298.83 298.78 298.83 0.0K
09:32 298.80 298.91 298.80 298.89 0.0K
09:33 298.81 298.81 298.69 298.69 0.0K
09:34 298.76 298.77 298.68 298.77 0.0K
09:35 298.72 298.72 298.59 298.59 0.0K
09:36 298.58 298.58 298.54 298.54 0.0K
09:37 298.43 298.47 298.40 298.47 0.0K
09:38 298.42 298.42 298.27 298.29 0.0K
09:39 298.34 298.34 298.26 298.28 0.0K
09:40 298.27 298.35 298.22 298.22 0.0K
09:41 298.25 298.57 298.25 298.57 0.0K
09:42 298.50 298.50 298.47 298.48 0.0K
09:43 298.57 298.57 298.51 298.57 0.0K
09:44 298.59 298.59 298.52 298.52 0.0K
09:45 298.55 298.59 298.48 298.59 0.0K
09:46 298.57 298.58 298.53 298.58 0.0K
09:47 298.52 298.52 298.06 298.06 0.0K
09:48 298.03 298.03 298.02 298.02 0.0K
09:49 297.94 297.99 297.92 297.99 0.0K
09:50 298.10 298.13 298.04 298.13 0.0K
09:51 298.15 298.45 298.15 298.45 0.0K
09:52 298.39 298.73 298.39 298.73 0.0K
09:53 298.72 298.72 298.55 298.68 0.0K
09:54 298.63 298.80 298.63 298.80 0.0K
09:55 298.72 298.79 298.66 298.79 0.0K
09:56 298.93 298.93 298.88 298.88 0.0K
09:57 298.95 298.95 298.79 298.84 0.0K
09:58 298.86 298.97 298.86 298.97 0.0K
09:59 299.21 299.21 299.15 299.15 0.0K
10:00 299.14 299.26 299.14 299.23 0.0K
10:01 299.10 299.15 299.06 299.06 0.0K
10:02 299.12 299.12 299.07 299.12 0.0K
10:03 299.11 299.11 298.93 299.04 0.0K
10:04 298.93 299.00 298.90 298.90 0.0K
10:05 298.84 298.84 298.77 298.84 0.0K
10:06 298.84 298.84 298.71 298.72 0.0K
10:07 298.72 298.72 298.46 298.46 0.0K
10:08 298.62 298.62 298.26 298.26 0.0K
10:09 298.32 298.38 298.21 298.21 0.0K
10:10 298.24 298.38 298.24 298.36 0.0K
10:11 298.30 298.32 298.28 298.31 0.0K
10:12 298.18 298.23 298.11 298.23 0.0K
10:13 298.13 298.13 298.07 298.10 0.0K
10:14 298.02 298.08 298.02 298.03 0.0K
10:15 298.05 298.22 298.05 298.22 0.0K
10:16 298.23 298.43 298.23 298.36 0.0K
10:17 298.36 298.48 298.36 298.46 0.0K
10:18 298.38 298.44 298.38 298.41 0.0K
10:19 298.54 298.55 298.39 298.39 0.0K
10:20 298.36 298.36 298.31 298.33 0.0K
10:21 298.37 298.41 298.35 298.35 0.0K
10:22 298.07 298.34 298.07 298.34 0.0K
10:23 298.32 298.32 298.18 298.31 0.0K
10:24 298.24 298.35 298.24 298.34 0.0K
10:25 298.33 298.38 298.33 298.34 0.0K
10:26 298.32 298.32 298.21 298.29 0.0K
10:27 298.29 298.31 298.26 298.26 0.0K
10:28 298.27 298.27 298.18 298.18 0.0K
10:29 298.19 298.22 298.13 298.21 0.0K
10:30 298.03 298.10 298.03 298.08 0.0K
10:31 298.03 298.12 298.03 298.12 0.0K
10:32 298.12 298.12 297.91 297.96 0.0K
10:33 297.88 297.88 297.75 297.85 0.0K
10:34 297.83 297.83 297.76 297.79 0.0K
10:35 297.74 297.87 297.74 297.87 0.0K
10:36 297.74 297.88 297.74 297.85 0.0K
10:37 297.95 297.95 297.85 297.85 0.0K
10:38 297.88 297.92 297.87 297.91 0.0K
10:39 297.94 297.99 297.94 297.97 0.0K
10:40 298.00 298.05 297.95 298.01 0.0K
10:41 298.04 298.04 297.82 297.92 0.0K
10:42 297.90 297.90 297.82 297.89 0.0K
10:43 297.81 298.07 297.81 298.07 0.0K
10:44 298.05 298.05 297.94 298.00 0.0K
10:45 297.99 298.03 297.99 298.03 0.0K
10:46 298.03 298.14 298.03 298.14 0.0K
10:47 298.14 298.24 298.14 298.23 0.0K
10:48 298.22 298.22 298.04 298.04 0.0K
10:49 297.95 298.01 297.95 298.00 0.0K
10:50 298.00 298.07 297.93 298.07 0.0K
10:51 298.14 298.23 298.14 298.17 0.0K
10:52 298.04 298.08 298.04 298.08 0.0K
10:53 297.97 298.07 297.97 298.05 0.0K
10:54 298.11 298.11 297.85 297.85 0.0K
10:55 297.77 297.88 297.76 297.82 0.0K
10:56 297.86 297.86 297.75 297.76 0.0K
10:57 297.77 297.77 297.72 297.72 0.0K
10:58 298.02 298.07 297.96 297.96 0.0K
10:59 297.90 297.90 297.77 297.89 0.0K
11:00 297.93 298.04 297.93 298.02 0.0K
11:01 298.00 298.00 297.95 297.96 0.0K
11:02 298.02 298.02 297.73 297.73 0.0K
11:03 297.81 297.90 297.81 297.89 0.0K
11:04 297.77 297.94 297.77 297.92 0.0K
11:05 297.78 297.83 297.76 297.76 0.0K
11:06 297.83 297.97 297.83 297.97 0.0K
11:07 297.94 297.94 297.75 297.75 0.0K
11:08 297.85 297.90 297.84 297.84 0.0K
11:09 297.92 297.92 297.85 297.85 0.0K
11:10 297.88 297.92 297.88 297.92 0.0K
11:11 297.96 298.01 297.95 297.95 0.0K
11:12 298.00 298.21 298.00 298.21 0.0K
11:13 298.21 298.22 298.14 298.22 0.0K
11:14 298.10 298.21 298.10 298.20 0.0K
11:15 298.22 298.42 298.22 298.42 0.0K
11:16 298.44 298.44 298.36 298.41 0.0K
11:17 298.39 298.39 298.25 298.25 0.0K
11:18 298.22 298.22 298.09 298.09 0.0K
11:19 298.23 298.31 298.23 298.31 0.0K
11:20 298.23 298.33 298.23 298.30 0.0K
11:21 298.37 298.37 298.32 298.32 0.0K
11:22 298.27 298.31 298.27 298.29 0.0K
11:23 298.31 298.35 298.30 298.35 0.0K
11:24 298.23 298.23 298.14 298.14 0.0K
11:25 298.11 298.33 298.11 298.33 0.0K
11:26 298.26 298.30 298.26 298.26 0.0K
11:27 298.25 298.25 298.21 298.21 0.0K
11:28 298.21 298.21 298.17 298.19 0.0K
11:29 298.18 298.19 298.15 298.15 0.0K
11:30 298.16 298.22 298.16 298.21 0.0K
11:31 298.18 298.18 298.16 298.16 0.0K
11:32 298.18 298.19 298.18 298.19 0.0K
11:33 298.23 298.23 298.03 298.08 0.0K
11:34 298.11 298.17 298.02 298.17 0.0K
11:35 298.16 298.19 298.15 298.19 0.0K
11:36 298.27 298.38 298.27 298.30 0.0K
11:37 298.32 298.38 298.32 298.34 0.0K
11:38 298.20 298.33 298.20 298.33 0.0K
11:39 298.34 298.35 298.33 298.33 0.0K
11:40 298.38 298.38 298.34 298.34 0.0K
11:41 298.31 298.34 298.31 298.34 0.0K
11:42 298.30 298.30 298.27 298.28 0.0K
11:43 298.27 298.35 298.27 298.35 0.0K
11:44 298.34 298.37 298.31 298.31 0.0K
11:45 298.32 298.41 298.32 298.41 0.0K
11:46 298.38 298.39 298.33 298.33 0.0K
11:47 298.31 298.31 298.26 298.30 0.0K
11:48 298.36 298.38 298.34 298.36 0.0K
11:49 298.35 298.38 298.31 298.38 0.0K
11:50 298.38 298.43 298.38 298.43 0.0K
11:51 298.43 298.64 298.43 298.64 0.0K
11:52 298.66 298.74 298.55 298.55 0.0K
11:53 298.57 298.62 298.57 298.59 0.0K
11:54 298.62 298.62 298.59 298.59 0.0K
11:55 298.57 298.65 298.57 298.60 0.0K
11:56 298.56 298.57 298.55 298.56 0.0K
11:57 298.60 298.60 298.47 298.47 0.0K
11:58 298.50 298.50 298.42 298.42 0.0K
11:59 298.41 298.41 298.39 298.39 0.0K
12:00 298.37 298.48 298.37 298.48 0.0K
12:01 298.53 298.55 298.52 298.55 0.0K
12:02 298.50 298.63 298.50 298.63 0.0K
12:03 298.60 298.69 298.60 298.65 0.0K
12:04 298.59 298.68 298.59 298.68 0.0K
12:05 298.66 298.67 298.65 298.66 0.0K
12:06 298.67 298.67 298.62 298.65 0.0K
12:07 298.66 298.66 298.54 298.56 0.0K
12:08 298.55 298.58 298.54 298.58 0.0K
12:09 298.66 298.71 298.66 298.71 0.0K
12:10 298.59 298.67 298.59 298.64 0.0K
12:11 298.65 298.65 298.51 298.51 0.0K
12:12 298.51 298.51 298.41 298.41 0.0K
12:13 298.42 298.64 298.42 298.64 0.0K
12:14 298.55 298.57 298.44 298.44 0.0K
12:15 298.41 298.41 298.29 298.34 0.0K
12:16 298.39 298.54 298.39 298.54 0.0K
12:17 298.55 298.58 298.43 298.43 0.0K
12:18 298.44 298.62 298.44 298.62 0.0K
12:19 298.67 298.67 298.58 298.58 0.0K
12:20 298.58 298.58 298.54 298.58 0.0K
12:21 298.61 298.61 298.58 298.58 0.0K
12:22 298.51 298.53 298.41 298.41 0.0K
12:23 298.39 298.48 298.39 298.48 0.0K
12:24 298.42 298.42 298.31 298.31 0.0K
12:25 298.28 298.33 298.28 298.32 0.0K
12:26 298.27 298.31 298.25 298.28 0.0K
12:27 298.28 298.28 298.16 298.16 0.0K
12:28 298.22 298.35 298.22 298.35 0.0K
12:29 298.22 298.24 298.21 298.24 0.0K
12:30 298.27 298.27 298.07 298.10 0.0K
12:31 298.10 298.19 298.10 298.19 0.0K
12:32 298.22 298.22 298.18 298.18 0.0K
12:33 298.16 298.17 298.13 298.13 0.0K
12:34 298.15 298.15 298.10 298.10 0.0K
12:35 298.12 298.16 298.03 298.03 0.0K
12:36 298.05 298.06 298.03 298.06 0.0K
12:37 297.94 297.99 297.94 297.99 0.0K
12:38 297.95 298.11 297.95 298.11 0.0K
12:39 297.95 297.95 297.89 297.94 0.0K
12:40 297.91 297.97 297.91 297.95 0.0K
12:41 297.93 297.93 297.89 297.89 0.0K
12:42 297.89 297.91 297.89 297.91 0.0K
12:43 298.00 298.00 297.97 297.97 0.0K
12:44 297.97 298.01 297.96 298.01 0.0K
12:45 297.99 298.06 297.99 298.04 0.0K
12:46 297.93 297.98 297.89 297.89 0.0K
12:47 297.95 297.95 297.85 297.91 0.0K
12:48 297.92 297.93 297.86 297.93 0.0K
12:49 297.96 297.99 297.93 297.97 0.0K
12:50 298.00 298.00 297.98 298.00 0.0K
12:51 297.97 298.02 297.93 298.02 0.0K
12:52 298.01 298.01 297.99 297.99 0.0K
12:53 297.98 298.06 297.98 298.06 0.0K
12:54 298.02 298.07 297.98 298.04 0.0K
12:55 298.09 298.09 298.01 298.07 0.0K
12:56 298.12 298.15 298.12 298.13 0.0K
12:57 298.21 298.22 298.16 298.22 0.0K
12:58 298.30 298.37 298.29 298.29 0.0K
12:59 298.27 298.27 298.19 298.22 0.0K
13:00 298.20 298.25 298.20 298.25 0.0K
13:01 298.26 298.26 298.17 298.19 0.0K
13:02 298.15 298.20 298.15 298.20 0.0K
13:03 298.12 298.26 298.12 298.26 0.0K
13:04 298.23 298.23 298.12 298.12 0.0K
13:05 298.17 298.17 297.98 297.98 0.0K
13:06 298.02 298.09 298.02 298.09 0.0K
13:07 298.08 298.09 297.98 297.98 0.0K
13:08 297.99 297.99 297.90 297.90 0.0K
13:09 297.88 298.02 297.88 298.02 0.0K
13:10 298.03 298.03 297.96 297.96 0.0K
13:11 298.00 298.00 297.87 297.87 0.0K
13:12 297.91 297.96 297.90 297.91 0.0K
13:13 297.92 297.94 297.90 297.92 0.0K
13:14 297.87 297.93 297.87 297.93 0.0K
13:15 297.94 297.94 297.80 297.83 0.0K
13:16 297.81 297.85 297.79 297.79 0.0K
13:17 297.79 297.86 297.79 297.86 0.0K
13:18 297.79 297.85 297.75 297.75 0.0K
13:19 297.77 297.77 297.63 297.67 0.0K
13:20 297.61 297.74 297.61 297.68 0.0K
13:21 297.67 297.68 297.61 297.61 0.0K
13:22 297.60 297.72 297.60 297.66 0.0K
13:23 297.67 297.73 297.66 297.73 0.0K
13:24 297.71 297.77 297.71 297.77 0.0K
13:25 297.73 297.75 297.72 297.73 0.0K
13:26 297.73 297.73 297.68 297.71 0.0K
13:27 297.74 297.78 297.74 297.78 0.0K
13:28 297.73 297.78 297.71 297.75 0.0K
13:29 297.74 297.76 297.73 297.74 0.0K
13:30 297.76 297.79 297.76 297.76 0.0K
13:31 297.78 297.82 297.78 297.81 0.0K
13:32 297.80 297.92 297.80 297.92 0.0K
13:33 297.94 298.01 297.94 298.01 0.0K
13:34 297.98 297.98 297.85 297.85 0.0K
13:35 297.87 297.87 297.86 297.86 0.0K
13:36 297.91 298.05 297.91 298.01 0.0K
13:37 297.99 298.05 297.97 298.04 0.0K
13:38 298.05 298.05 298.00 298.05 0.0K
13:39 298.11 298.23 298.11 298.18 0.0K
13:40 298.20 298.20 298.12 298.12 0.0K
13:41 298.19 298.19 298.09 298.14 0.0K
13:42 298.12 298.12 297.95 298.04 0.0K
13:43 298.05 298.12 298.05 298.11 0.0K
13:44 298.15 298.15 298.11 298.11 0.0K
13:45 298.08 298.12 298.06 298.06 0.0K
13:46 298.07 298.07 297.98 297.98 0.0K
13:47 297.97 298.00 297.97 297.99 0.0K
13:48 297.99 298.09 297.99 298.09 0.0K
13:49 298.14 298.16 298.11 298.16 0.0K
13:50 298.19 298.20 298.18 298.20 0.0K
13:51 298.22 298.22 298.17 298.17 0.0K
13:52 298.16 298.16 298.13 298.16 0.0K
13:53 298.13 298.15 298.13 298.14 0.0K
13:54 298.20 298.20 298.20 298.20 0.0K
13:55 298.18 298.24 298.18 298.24 0.0K
13:56 298.24 298.24 298.20 298.20 0.0K
13:57 298.28 298.33 298.24 298.33 0.0K
13:58 298.39 298.39 298.32 298.32 0.0K
13:59 298.32 298.33 298.26 298.28 0.0K
14:00 298.17 298.30 298.17 298.27 0.0K
14:01 298.30 298.38 298.26 298.26 0.0K
14:02 298.27 298.27 298.20 298.21 0.0K
14:03 298.15 298.18 298.14 298.14 0.0K
14:04 298.14 298.16 298.13 298.14 0.0K
14:05 298.10 298.24 298.10 298.24 0.0K
14:06 298.10 298.12 297.99 297.99 0.0K
14:07 298.08 298.08 298.03 298.03 0.0K
14:08 298.02 298.15 298.02 298.15 0.0K
14:09 298.14 298.14 298.11 298.11 0.0K
14:10 298.12 298.12 298.07 298.09 0.0K
14:11 298.11 298.11 298.04 298.04 0.0K
14:12 298.06 298.09 298.04 298.04 0.0K
14:13 298.06 298.06 298.03 298.03 0.0K
14:14 298.08 298.08 298.04 298.06 0.0K
14:15 298.06 298.06 297.95 297.95 0.0K
14:16 297.94 297.99 297.94 297.99 0.0K
14:17 297.96 298.07 297.96 298.07 0.0K
14:18 298.05 298.07 298.03 298.03 0.0K
14:19 298.10 298.12 298.08 298.12 0.0K
14:20 298.06 298.18 298.06 298.18 0.0K
14:21 298.15 298.15 298.06 298.08 0.0K
14:22 298.08 298.18 298.08 298.18 0.0K
14:23 298.19 298.22 298.19 298.22 0.0K
14:24 298.21 298.22 298.20 298.22 0.0K
14:25 298.21 298.37 298.21 298.37 0.0K
14:26 298.30 298.30 298.26 298.30 0.0K
14:27 298.29 298.29 298.28 298.29 0.0K
14:28 298.27 298.28 298.19 298.19 0.0K
14:29 298.20 298.24 298.20 298.24 0.0K
14:30 298.25 298.28 298.21 298.28 0.0K
14:31 298.26 298.32 298.26 298.31 0.0K
14:32 298.27 298.30 298.22 298.30 0.0K
14:33 298.29 298.29 298.26 298.27 0.0K
14:34 298.30 298.31 298.28 298.28 0.0K
14:35 298.28 298.44 298.28 298.44 0.0K
14:36 298.44 298.52 298.44 298.52 0.0K
14:37 298.52 298.52 298.50 298.50 0.0K
14:38 298.52 298.52 298.43 298.48 0.0K
14:39 298.53 298.54 298.38 298.38 0.0K
14:40 298.43 298.47 298.42 298.47 0.0K
14:41 298.36 298.40 298.34 298.38 0.0K
14:42 298.34 298.36 298.28 298.28 0.0K
14:43 298.27 298.27 298.24 298.27 0.0K
14:44 298.21 298.25 298.21 298.22 0.0K
14:45 298.16 298.23 298.16 298.21 0.0K
14:46 298.19 298.23 298.19 298.23 0.0K
14:47 298.26 298.30 298.23 298.30 0.0K
14:48 298.30 298.35 298.28 298.31 0.0K
14:49 298.32 298.35 298.28 298.29 0.0K
14:50 298.29 298.32 298.24 298.24 0.0K
14:51 298.25 298.25 298.22 298.22 0.0K
14:52 298.22 298.32 298.22 298.22 0.0K
14:53 298.26 298.27 298.22 298.22 0.0K
14:54 298.20 298.27 298.20 298.27 0.0K
14:55 298.20 298.25 298.20 298.23 0.0K
14:56 298.22 298.22 298.17 298.17 0.0K
14:57 298.17 298.27 298.13 298.25 0.0K
14:58 298.25 298.25 298.17 298.17 0.0K
14:59 298.28 298.30 298.16 298.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available