S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 728.12 728.23 727.67 727.67 0.0K
07:31 727.83 727.83 727.57 727.58 0.0K
07:32 727.68 728.34 727.68 728.31 0.0K
07:33 728.40 728.40 727.69 727.86 0.0K
07:34 727.41 727.59 727.14 727.14 0.0K
07:35 727.61 727.77 727.58 727.77 0.0K
07:36 727.69 728.09 727.44 727.85 0.0K
07:37 727.72 728.16 727.69 728.16 0.0K
07:38 728.34 728.34 728.10 728.10 0.0K
07:39 727.77 727.93 727.69 727.80 0.0K
07:40 726.82 727.57 726.64 727.57 0.0K
07:41 727.73 728.31 727.73 728.31 0.0K
07:42 728.40 729.81 728.40 729.57 0.0K
07:43 729.78 730.00 729.19 729.19 0.0K
07:44 728.53 728.90 728.53 728.82 0.0K
07:45 728.56 728.71 728.45 728.71 0.0K
07:46 728.32 729.13 728.31 728.91 0.0K
07:47 729.08 729.09 728.17 728.17 0.0K
07:48 728.89 729.20 728.85 729.20 0.0K
07:49 729.03 729.44 729.03 729.29 0.0K
07:50 728.77 729.78 728.77 729.78 0.0K
07:51 729.81 730.09 729.38 730.09 0.0K
07:52 731.59 731.68 731.14 731.55 0.0K
07:53 731.53 732.10 731.04 732.10 0.0K
07:54 731.94 731.94 731.80 731.92 0.0K
07:55 732.00 732.12 731.82 731.82 0.0K
07:56 732.00 732.05 731.79 731.79 0.0K
07:57 731.85 732.24 731.85 732.09 0.0K
07:58 732.41 733.01 732.41 733.01 0.0K
07:59 732.94 733.01 732.81 732.95 0.0K
08:00 732.84 732.96 732.84 732.96 0.0K
08:01 733.01 733.01 732.70 732.71 0.0K
08:02 732.49 732.60 732.40 732.40 0.0K
08:03 732.24 732.24 732.05 732.10 0.0K
08:04 731.85 731.85 731.50 731.53 0.0K
08:05 731.47 731.47 731.22 731.22 0.0K
08:06 731.01 731.01 730.64 730.64 0.0K
08:07 730.95 730.95 730.53 730.53 0.0K
08:08 730.85 730.85 730.36 730.70 0.0K
08:09 730.36 730.36 729.91 730.34 0.0K
08:10 730.41 730.45 729.96 730.45 0.0K
08:11 730.25 730.47 730.23 730.45 0.0K
08:12 730.47 730.47 730.11 730.38 0.0K
08:13 730.29 730.29 730.15 730.15 0.0K
08:14 730.17 730.17 729.48 729.67 0.0K
08:15 729.54 730.21 729.33 729.33 0.0K
08:16 729.39 729.83 729.39 729.83 0.0K
08:17 729.68 729.72 729.19 729.19 0.0K
08:18 729.05 729.89 729.05 729.89 0.0K
08:19 729.96 729.96 729.30 729.84 0.0K
08:20 729.89 730.11 729.89 729.95 0.0K
08:21 729.55 731.50 729.55 731.50 0.0K
08:22 731.03 731.03 730.49 730.53 0.0K
08:23 730.84 730.84 729.89 730.34 0.0K
08:24 730.44 730.44 729.88 730.08 0.0K
08:25 730.21 731.17 730.21 731.00 0.0K
08:26 730.64 730.81 730.64 730.72 0.0K
08:27 730.72 730.72 730.06 730.66 0.0K
08:28 730.91 731.08 730.76 730.92 0.0K
08:29 731.13 731.21 730.95 730.95 0.0K
08:30 730.58 730.58 730.31 730.31 0.0K
08:31 730.67 730.67 730.27 730.38 0.0K
08:32 730.37 730.49 730.37 730.49 0.0K
08:33 730.46 730.50 730.18 730.18 0.0K
08:34 730.42 730.53 730.24 730.46 0.0K
08:35 730.76 731.12 730.76 731.09 0.0K
08:36 730.90 730.98 730.72 730.72 0.0K
08:37 730.69 730.79 730.49 730.49 0.0K
08:38 730.93 730.98 730.76 730.76 0.0K
08:39 730.50 730.92 730.50 730.92 0.0K
08:40 730.82 731.10 730.82 731.10 0.0K
08:41 730.87 731.29 730.87 731.29 0.0K
08:42 731.90 731.90 731.46 731.80 0.0K
08:43 731.73 731.80 731.55 731.72 0.0K
08:44 731.83 731.83 731.27 731.27 0.0K
08:45 731.37 731.52 731.14 731.14 0.0K
08:46 731.00 731.75 731.00 731.65 0.0K
08:47 731.70 731.70 731.07 731.07 0.0K
08:48 730.71 731.26 730.59 731.26 0.0K
08:49 730.88 730.88 730.51 730.86 0.0K
08:50 730.89 730.89 730.22 730.38 0.0K
08:51 730.67 730.88 730.11 730.79 0.0K
08:52 730.27 731.10 730.15 731.10 0.0K
08:53 731.09 731.32 731.05 731.32 0.0K
08:54 731.32 731.34 730.99 731.03 0.0K
08:55 730.91 730.91 730.72 730.79 0.0K
08:56 730.67 730.67 730.29 730.46 0.0K
08:57 730.42 730.42 730.27 730.27 0.0K
08:58 729.69 729.84 729.47 729.81 0.0K
08:59 730.54 730.54 730.04 730.04 0.0K
09:00 730.27 730.32 730.12 730.12 0.0K
09:01 729.84 730.09 729.84 729.99 0.0K
09:02 729.94 730.30 729.94 730.29 0.0K
09:03 730.17 730.56 730.17 730.46 0.0K
09:04 730.33 730.62 730.30 730.62 0.0K
09:05 730.52 730.65 730.40 730.65 0.0K
09:06 730.76 731.17 730.76 730.82 0.0K
09:07 730.81 731.41 730.81 731.34 0.0K
09:08 731.24 731.76 731.24 731.76 0.0K
09:09 732.04 732.11 731.94 732.11 0.0K
09:10 731.89 731.89 731.66 731.66 0.0K
09:11 731.77 731.77 731.52 731.54 0.0K
09:12 731.59 731.59 731.14 731.18 0.0K
09:13 730.92 730.92 730.68 730.81 0.0K
09:14 730.49 730.68 730.22 730.68 0.0K
09:15 730.57 730.57 730.43 730.56 0.0K
09:16 730.54 730.62 730.54 730.56 0.0K
09:17 730.22 730.37 730.01 730.01 0.0K
09:18 729.77 729.78 729.10 729.10 0.0K
09:19 729.20 729.20 728.68 729.07 0.0K
09:20 729.09 729.23 728.84 728.84 0.0K
09:21 728.98 729.09 728.90 729.09 0.0K
09:22 729.08 729.36 729.08 729.22 0.0K
09:23 728.86 729.37 728.86 729.37 0.0K
09:24 729.39 729.61 729.34 729.61 0.0K
09:25 729.68 729.68 729.41 729.41 0.0K
09:26 729.76 729.76 729.48 729.68 0.0K
09:27 729.58 729.58 729.34 729.43 0.0K
09:28 729.44 729.88 729.44 729.80 0.0K
09:29 729.65 730.03 729.63 730.03 0.0K
09:30 730.12 730.12 729.70 729.80 0.0K
09:31 730.04 730.04 729.49 729.49 0.0K
09:32 729.63 729.63 729.36 729.43 0.0K
09:33 729.40 729.69 729.40 729.69 0.0K
09:34 729.62 729.62 729.09 729.09 0.0K
09:35 729.02 729.35 729.02 729.35 0.0K
09:36 729.18 729.18 728.90 728.90 0.0K
09:37 729.15 729.15 728.85 728.85 0.0K
09:38 728.76 728.79 728.60 728.79 0.0K
09:39 728.61 728.61 727.77 727.77 0.0K
09:40 727.76 727.76 727.53 727.53 0.0K
09:41 727.62 727.62 727.05 727.05 0.0K
09:42 727.09 727.48 726.94 727.48 0.0K
09:43 727.54 727.73 727.54 727.66 0.0K
09:44 727.69 727.83 727.69 727.75 0.0K
09:45 727.93 727.93 727.64 727.64 0.0K
09:46 727.68 727.68 727.59 727.68 0.0K
09:47 727.67 728.39 727.67 728.18 0.0K
09:48 728.03 728.08 727.92 728.05 0.0K
09:49 728.03 728.04 727.64 728.04 0.0K
09:50 727.95 728.07 727.90 727.90 0.0K
09:51 727.85 728.05 727.85 727.94 0.0K
09:52 727.98 728.22 727.98 728.13 0.0K
09:53 728.03 728.62 728.03 728.59 0.0K
09:54 728.65 728.65 728.30 728.30 0.0K
09:55 728.28 728.28 728.02 728.02 0.0K
09:56 728.09 728.09 727.63 727.69 0.0K
09:57 727.75 727.86 727.74 727.86 0.0K
09:58 727.78 727.78 727.45 727.57 0.0K
09:59 727.42 727.97 727.42 727.77 0.0K
10:00 727.77 728.07 727.77 727.77 0.0K
10:01 727.79 727.99 727.79 727.87 0.0K
10:02 727.97 728.01 727.51 727.51 0.0K
10:03 727.72 727.72 727.24 727.36 0.0K
10:04 727.34 727.56 727.34 727.51 0.0K
10:05 727.39 727.47 727.32 727.32 0.0K
10:06 727.39 727.75 727.36 727.58 0.0K
10:07 727.54 727.54 727.42 727.50 0.0K
10:08 727.51 727.57 727.48 727.55 0.0K
10:09 727.47 727.47 727.27 727.47 0.0K
10:10 727.20 727.20 726.75 726.75 0.0K
10:11 726.90 727.06 726.90 727.06 0.0K
10:12 727.10 727.13 726.87 727.13 0.0K
10:13 726.89 727.21 726.89 727.17 0.0K
10:14 727.34 727.34 727.19 727.19 0.0K
10:15 727.55 727.65 727.47 727.47 0.0K
10:16 727.69 727.93 727.69 727.92 0.0K
10:17 728.09 728.09 727.88 727.88 0.0K
10:18 728.06 728.07 727.99 728.07 0.0K
10:19 728.34 728.57 728.34 728.49 0.0K
10:20 728.63 728.79 728.59 728.59 0.0K
10:21 728.62 728.76 728.58 728.60 0.0K
10:22 728.58 729.14 728.58 729.14 0.0K
10:23 729.17 729.31 729.13 729.31 0.0K
10:24 729.37 729.37 729.05 729.05 0.0K
10:25 729.70 730.07 729.70 730.07 0.0K
10:26 729.96 729.96 729.84 729.93 0.0K
10:27 729.47 730.29 729.44 730.29 0.0K
10:28 730.87 732.15 730.87 732.15 0.0K
10:29 732.50 733.39 732.50 733.39 0.0K
10:30 732.85 732.92 732.68 732.69 0.0K
10:31 731.93 731.93 731.42 731.61 0.0K
10:32 731.48 731.48 731.11 731.26 0.0K
10:33 731.12 731.12 730.23 730.23 0.0K
10:34 730.44 730.48 730.38 730.48 0.0K
10:35 730.05 730.40 729.91 730.25 0.0K
10:36 730.54 730.54 729.98 730.20 0.0K
10:37 730.22 730.40 730.21 730.40 0.0K
10:38 730.38 730.43 730.29 730.43 0.0K
10:39 730.48 730.48 730.28 730.28 0.0K
10:40 730.22 730.38 730.22 730.29 0.0K
10:41 730.35 730.39 730.35 730.39 0.0K
10:42 730.77 730.92 730.77 730.92 0.0K
10:43 730.83 731.05 730.83 730.87 0.0K
10:44 731.04 731.04 730.58 730.65 0.0K
10:45 730.60 730.80 730.60 730.80 0.0K
10:46 730.80 730.88 730.77 730.79 0.0K
10:47 730.82 730.84 730.61 730.61 0.0K
10:48 730.57 730.71 730.57 730.62 0.0K
10:49 730.71 730.71 730.64 730.64 0.0K
10:50 730.87 730.87 729.66 729.66 0.0K
10:51 729.90 729.98 729.90 729.92 0.0K
10:52 730.06 730.15 730.04 730.04 0.0K
10:53 730.57 730.57 730.03 730.03 0.0K
10:54 730.28 730.28 730.06 730.20 0.0K
10:55 730.59 730.72 730.43 730.72 0.0K
10:56 730.71 730.78 730.71 730.78 0.0K
10:57 730.91 731.00 730.77 730.77 0.0K
10:58 730.76 730.90 730.53 730.53 0.0K
10:59 730.64 730.64 730.11 730.11 0.0K
11:00 730.09 730.54 730.09 730.21 0.0K
11:01 730.19 730.22 730.15 730.22 0.0K
11:02 730.36 730.36 729.83 729.83 0.0K
11:03 729.89 729.89 729.79 729.85 0.0K
11:04 729.58 729.88 729.58 729.88 0.0K
11:05 730.18 730.20 730.11 730.11 0.0K
11:06 730.02 730.09 729.97 730.09 0.0K
11:07 729.92 730.25 729.92 730.21 0.0K
11:08 730.25 730.25 730.01 730.01 0.0K
11:09 730.01 730.09 729.92 729.92 0.0K
11:10 729.76 729.94 729.72 729.94 0.0K
11:11 729.87 729.87 729.80 729.80 0.0K
11:12 729.46 729.46 729.24 729.24 0.0K
11:13 729.20 729.31 729.13 729.13 0.0K
11:14 729.26 729.26 728.91 729.06 0.0K
11:15 729.06 729.11 729.06 729.09 0.0K
11:16 729.25 729.25 729.15 729.15 0.0K
11:17 729.12 729.13 728.82 729.01 0.0K
11:18 729.17 729.47 729.17 729.47 0.0K
11:19 729.20 729.22 728.89 728.89 0.0K
11:20 728.49 728.91 728.49 728.76 0.0K
11:21 728.52 728.52 728.14 728.14 0.0K
11:22 728.26 728.50 728.26 728.50 0.0K
11:23 728.63 728.73 728.22 728.22 0.0K
11:24 728.27 728.27 728.19 728.21 0.0K
11:25 728.28 728.28 727.72 727.72 0.0K
11:26 727.61 727.91 727.61 727.67 0.0K
11:27 727.65 727.75 727.53 727.75 0.0K
11:28 727.92 728.37 727.92 728.37 0.0K
11:29 728.32 728.32 727.92 728.03 0.0K
11:30 728.31 728.34 728.25 728.27 0.0K
11:31 728.29 728.29 727.97 728.06 0.0K
11:32 728.06 728.15 728.04 728.15 0.0K
11:33 728.12 728.12 727.91 727.93 0.0K
11:34 727.75 727.75 727.39 727.39 0.0K
11:35 727.11 727.25 727.06 727.25 0.0K
11:36 727.44 727.98 727.44 727.98 0.0K
11:37 727.96 728.12 727.96 728.12 0.0K
11:38 728.14 728.30 728.12 728.24 0.0K
11:39 728.14 728.54 728.14 728.54 0.0K
11:40 728.49 728.50 728.25 728.50 0.0K
11:41 728.31 728.42 728.31 728.42 0.0K
11:42 728.31 728.49 728.25 728.25 0.0K
11:43 728.18 728.18 728.11 728.15 0.0K
11:44 728.19 728.19 728.15 728.17 0.0K
11:45 727.68 728.16 727.68 728.16 0.0K
11:46 728.15 728.15 727.86 727.89 0.0K
11:47 727.87 727.87 727.75 727.77 0.0K
11:48 727.83 727.83 727.33 727.33 0.0K
11:49 727.53 727.53 727.20 727.27 0.0K
11:50 727.25 727.53 727.25 727.53 0.0K
11:51 727.51 727.75 727.51 727.75 0.0K
11:52 727.73 727.75 727.14 727.14 0.0K
11:53 727.07 727.47 727.03 727.47 0.0K
11:54 727.49 727.60 727.49 727.52 0.0K
11:55 727.41 727.41 726.98 726.98 0.0K
11:56 726.85 727.31 726.85 727.31 0.0K
11:57 727.25 727.77 727.25 727.67 0.0K
11:58 727.73 727.98 727.57 727.98 0.0K
11:59 727.72 728.05 727.72 728.01 0.0K
12:00 727.52 728.48 727.52 728.48 0.0K
12:01 728.74 729.43 728.74 729.43 0.0K
12:02 729.54 729.54 728.85 728.85 0.0K
12:03 728.92 729.21 728.92 729.10 0.0K
12:04 729.50 729.74 729.12 729.12 0.0K
12:05 729.15 729.15 728.86 728.94 0.0K
12:06 729.10 729.10 728.18 728.18 0.0K
12:07 727.88 728.17 727.80 727.98 0.0K
12:08 728.02 728.15 727.77 727.77 0.0K
12:09 727.89 728.09 727.79 728.09 0.0K
12:10 728.34 729.19 728.34 729.19 0.0K
12:11 729.31 729.55 729.31 729.34 0.0K
12:12 729.41 729.41 728.89 728.89 0.0K
12:13 729.15 729.15 728.30 728.36 0.0K
12:14 728.36 728.98 728.36 728.98 0.0K
12:15 729.05 729.14 728.96 729.04 0.0K
12:16 729.08 729.29 729.03 729.29 0.0K
12:17 729.17 729.17 728.65 728.71 0.0K
12:18 728.53 728.59 728.46 728.46 0.0K
12:19 728.42 728.95 728.42 728.70 0.0K
12:20 728.71 729.19 728.71 729.19 0.0K
12:21 728.92 728.92 728.11 728.11 0.0K
12:22 728.41 728.84 728.07 728.84 0.0K
12:23 728.87 728.87 728.49 728.77 0.0K
12:24 728.81 728.81 728.61 728.61 0.0K
12:25 728.52 728.63 728.39 728.63 0.0K
12:26 728.48 728.51 728.39 728.51 0.0K
12:27 728.24 728.67 728.24 728.67 0.0K
12:28 728.77 728.97 728.77 728.90 0.0K
12:29 728.83 728.94 728.83 728.88 0.0K
12:30 729.07 729.07 728.81 728.81 0.0K
12:31 728.58 728.69 728.58 728.69 0.0K
12:32 728.62 728.69 728.62 728.69 0.0K
12:33 728.76 728.81 728.73 728.78 0.0K
12:34 728.74 728.74 728.57 728.57 0.0K
12:35 728.55 728.73 728.38 728.38 0.0K
12:36 728.18 728.43 728.18 728.43 0.0K
12:37 728.32 728.32 728.17 728.29 0.0K
12:38 728.47 728.47 728.27 728.27 0.0K
12:39 728.23 728.27 727.96 728.04 0.0K
12:40 728.12 728.27 728.12 728.27 0.0K
12:41 728.53 728.66 728.37 728.51 0.0K
12:42 728.53 729.54 728.43 729.54 0.0K
12:43 729.37 729.72 729.37 729.50 0.0K
12:44 729.56 729.95 729.56 729.81 0.0K
12:45 729.96 729.96 729.54 729.54 0.0K
12:46 729.47 729.86 729.47 729.86 0.0K
12:47 729.80 729.80 729.55 729.59 0.0K
12:48 729.82 729.85 729.74 729.85 0.0K
12:49 729.91 729.92 729.71 729.83 0.0K
12:50 729.94 730.13 729.88 730.13 0.0K
12:51 730.06 730.29 730.06 730.21 0.0K
12:52 730.29 730.29 729.91 729.91 0.0K
12:53 730.11 730.45 730.03 730.40 0.0K
12:54 730.48 730.94 730.44 730.94 0.0K
12:55 731.07 731.07 730.62 730.62 0.0K
12:56 730.57 730.88 730.57 730.88 0.0K
12:57 730.86 731.16 730.86 731.16 0.0K
12:58 730.96 731.05 730.74 730.74 0.0K
12:59 730.57 730.81 730.51 730.81 0.0K
13:00 731.09 731.29 730.98 731.06 0.0K
13:01 731.15 731.26 731.15 731.18 0.0K
13:02 731.02 731.02 730.59 730.73 0.0K
13:03 730.62 730.68 730.61 730.63 0.0K
13:04 730.67 730.74 730.41 730.41 0.0K
13:05 730.80 730.80 730.64 730.73 0.0K
13:06 731.16 731.16 730.80 730.80 0.0K
13:07 730.99 730.99 730.56 730.79 0.0K
13:08 731.09 731.22 730.95 731.22 0.0K
13:09 731.52 731.72 731.51 731.69 0.0K
13:10 731.80 731.93 731.80 731.87 0.0K
13:11 731.81 731.95 731.56 731.56 0.0K
13:12 731.69 731.69 731.40 731.51 0.0K
13:13 731.30 731.30 731.07 731.28 0.0K
13:14 731.16 731.51 731.16 731.26 0.0K
13:15 731.85 731.85 731.52 731.52 0.0K
13:16 731.60 731.71 731.52 731.52 0.0K
13:17 731.16 731.19 730.99 731.00 0.0K
13:18 730.68 730.72 730.53 730.72 0.0K
13:19 730.37 730.69 730.33 730.33 0.0K
13:20 730.48 730.57 730.26 730.26 0.0K
13:21 730.28 730.40 730.19 730.25 0.0K
13:22 730.20 730.30 730.09 730.09 0.0K
13:23 729.74 730.50 729.74 730.50 0.0K
13:24 730.68 730.72 730.38 730.38 0.0K
13:25 730.65 730.76 730.65 730.73 0.0K
13:26 730.55 730.73 730.47 730.47 0.0K
13:27 730.25 730.25 730.17 730.21 0.0K
13:28 730.52 730.52 730.33 730.33 0.0K
13:29 730.10 730.10 729.76 729.76 0.0K
13:30 729.85 730.34 729.85 730.34 0.0K
13:31 730.16 730.35 730.12 730.18 0.0K
13:32 730.18 730.50 730.18 730.50 0.0K
13:33 730.55 730.62 730.32 730.62 0.0K
13:34 730.58 730.59 730.32 730.32 0.0K
13:35 730.14 730.94 730.14 730.61 0.0K
13:36 730.53 730.76 730.53 730.76 0.0K
13:37 730.81 731.46 730.81 731.46 0.0K
13:38 731.55 731.63 731.48 731.48 0.0K
13:39 731.54 731.54 731.03 731.03 0.0K
13:40 730.86 731.10 730.83 730.97 0.0K
13:41 731.07 731.07 730.92 731.04 0.0K
13:42 731.04 731.04 730.74 730.79 0.0K
13:43 730.59 730.83 730.55 730.83 0.0K
13:44 730.79 731.12 730.76 730.76 0.0K
13:45 730.63 730.70 730.45 730.48 0.0K
13:46 730.41 730.41 729.94 729.94 0.0K
13:47 729.89 729.92 729.56 729.56 0.0K
13:48 729.56 729.85 729.56 729.78 0.0K
13:49 729.63 729.95 729.63 729.95 0.0K
13:50 729.79 730.07 729.66 730.07 0.0K
13:51 730.23 730.23 730.02 730.02 0.0K
13:52 729.99 730.21 729.99 730.17 0.0K
13:53 730.16 730.16 729.98 730.09 0.0K
13:54 729.94 730.11 729.94 730.06 0.0K
13:55 730.02 730.32 729.93 730.32 0.0K
13:56 730.26 730.26 729.89 729.89 0.0K
13:57 730.03 730.05 730.01 730.05 0.0K
13:58 730.15 730.15 729.67 729.67 0.0K
13:59 729.89 730.22 729.63 730.22 0.0K
14:00 729.02 729.04 729.02 729.04 0.0K
14:01 729.03 729.03 728.90 728.90 0.0K
14:02 728.89 729.02 728.88 729.02 0.0K
14:03 728.61 728.84 728.53 728.53 0.0K
14:04 728.71 728.71 728.65 728.65 0.0K
14:05 728.37 728.56 728.37 728.48 0.0K
14:06 728.21 728.23 728.17 728.20 0.0K
14:07 728.30 728.30 728.16 728.16 0.0K
14:08 728.16 728.27 728.14 728.27 0.0K
14:09 728.28 728.28 728.22 728.22 0.0K
14:10 728.21 728.24 728.21 728.22 0.0K
14:11 728.23 728.25 728.21 728.24 0.0K
14:12 728.24 728.31 727.99 728.31 0.0K
14:13 728.23 728.24 728.17 728.17 0.0K
14:14 728.17 728.20 727.99 728.18 0.0K
14:15 728.19 728.19 728.01 728.18 0.0K
14:16 728.19 728.20 727.99 727.99 0.0K
14:17 728.20 728.20 728.01 728.18 0.0K
14:18 728.17 728.19 728.17 728.17 0.0K
14:19 728.13 728.14 728.09 728.09 0.0K
14:20 728.09 728.19 728.09 728.16 0.0K
14:21 728.15 728.16 728.15 728.15 0.0K
14:22 728.14 730.13 728.14 730.13 0.0K
14:23 730.13 730.13 730.13 730.13 0.0K
14:24 730.13 730.13 730.13 730.13 0.0K
14:25 730.13 730.13 730.13 730.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available