S&PBmv Ipc Se De Calidad

MXTS0
🏛️ mexico →
1,488.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 1,498.76 1,498.76 1,495.17 1,496.80 65.1K
07:31 1,497.27 1,498.85 1,497.27 1,497.65 80.4K
07:32 1,498.08 1,499.84 1,496.67 1,496.67 74.9K
07:33 1,496.25 1,497.31 1,496.25 1,497.31 26.2K
07:34 1,497.74 1,498.67 1,497.74 1,498.67 96.2K
07:35 1,498.71 1,499.41 1,498.71 1,499.41 28.1K
07:36 1,499.77 1,501.61 1,499.77 1,500.96 55.7K
07:37 1,501.26 1,502.10 1,501.26 1,502.06 55.2K
07:38 1,501.53 1,502.50 1,501.51 1,502.50 28.2K
07:39 1,503.37 1,503.76 1,503.37 1,503.56 30.7K
07:40 1,503.39 1,503.83 1,503.39 1,503.43 27.3K
07:41 1,503.44 1,503.79 1,502.54 1,503.79 24.9K
07:42 1,503.59 1,505.19 1,503.59 1,505.19 27.9K
07:43 1,504.45 1,504.45 1,503.50 1,503.50 30.3K
07:44 1,502.86 1,502.94 1,502.20 1,502.20 28.6K
07:45 1,502.07 1,502.22 1,501.99 1,502.22 18.7K
07:46 1,502.17 1,502.36 1,502.17 1,502.23 30.1K
07:47 1,501.93 1,502.23 1,501.84 1,501.96 30.0K
07:48 1,501.81 1,502.12 1,501.34 1,501.38 44.1K
07:49 1,501.52 1,502.82 1,501.52 1,502.38 62.3K
07:50 1,502.72 1,502.99 1,502.67 1,502.99 17.9K
07:51 1,502.99 1,503.18 1,502.99 1,503.18 10.5K
07:52 1,502.40 1,503.59 1,502.40 1,503.59 20.4K
07:53 1,503.20 1,503.35 1,502.90 1,503.35 17.7K
07:54 1,503.36 1,503.68 1,503.36 1,503.53 28.0K
07:55 1,503.14 1,503.32 1,502.83 1,503.29 18.2K
07:56 1,502.80 1,503.36 1,502.71 1,502.71 33.1K
07:57 1,502.75 1,502.84 1,502.59 1,502.59 41.0K
07:58 1,503.35 1,503.50 1,503.35 1,503.50 9.8K
07:59 1,503.42 1,503.86 1,503.31 1,503.86 27.4K
08:00 1,505.10 1,505.10 1,504.35 1,504.35 65.6K
08:01 1,503.78 1,503.78 1,503.31 1,503.31 21.4K
08:02 1,503.12 1,503.94 1,503.12 1,503.94 23.9K
08:03 1,503.94 1,503.94 1,503.63 1,503.79 36.7K
08:04 1,503.61 1,503.84 1,503.15 1,503.84 49.4K
08:05 1,503.44 1,503.44 1,503.02 1,503.42 27.0K
08:06 1,503.39 1,503.39 1,502.91 1,503.00 14.2K
08:07 1,504.23 1,504.23 1,503.82 1,503.82 1,128.5K
08:08 1,503.62 1,503.62 1,502.03 1,502.03 60.6K
08:09 1,502.02 1,502.29 1,501.91 1,502.29 99.2K
08:10 1,502.56 1,502.68 1,502.19 1,502.19 44.2K
08:11 1,502.02 1,502.81 1,501.36 1,502.15 11.3K
08:12 1,503.12 1,503.20 1,503.11 1,503.20 218.2K
08:13 1,503.20 1,503.20 1,502.91 1,502.91 28.6K
08:14 1,502.77 1,503.98 1,502.51 1,503.98 291.7K
08:15 1,503.87 1,504.15 1,503.74 1,503.86 24.6K
08:16 1,503.98 1,504.59 1,503.98 1,504.16 47.8K
08:17 1,504.20 1,504.26 1,502.78 1,502.78 47.7K
08:18 1,502.77 1,503.76 1,502.77 1,503.69 48.7K
08:19 1,503.54 1,503.54 1,502.31 1,502.31 24.2K
08:20 1,502.25 1,503.09 1,502.22 1,503.09 41.7K
08:21 1,503.43 1,503.43 1,503.23 1,503.41 30.5K
08:22 1,503.22 1,503.98 1,503.22 1,503.92 46.9K
08:23 1,504.92 1,505.03 1,504.45 1,504.50 25.8K
08:24 1,503.55 1,504.41 1,503.37 1,503.37 30.2K
08:25 1,503.94 1,504.91 1,503.94 1,504.91 47.4K
08:26 1,504.70 1,505.43 1,504.70 1,504.94 42.6K
08:27 1,504.60 1,504.60 1,503.95 1,503.95 27.4K
08:28 1,503.40 1,503.40 1,503.24 1,503.24 170.2K
08:29 1,503.10 1,503.37 1,503.10 1,503.37 26.7K
08:30 1,503.68 1,503.98 1,503.68 1,503.84 16.9K
08:31 1,503.97 1,504.05 1,503.83 1,503.83 39.7K
08:32 1,503.67 1,503.91 1,503.58 1,503.83 45.4K
08:33 1,503.84 1,504.85 1,503.84 1,504.85 42.2K
08:34 1,504.72 1,504.95 1,504.36 1,504.95 30.0K
08:35 1,504.70 1,504.70 1,504.60 1,504.60 98.1K
08:36 1,505.02 1,505.02 1,504.81 1,504.93 21.3K
08:37 1,505.62 1,506.42 1,505.62 1,506.42 29.0K
08:38 1,506.24 1,506.24 1,505.37 1,505.37 31.3K
08:39 1,505.55 1,505.63 1,505.40 1,505.40 31.1K
08:40 1,505.45 1,505.45 1,504.23 1,504.23 28.7K
08:41 1,503.98 1,504.43 1,503.98 1,504.35 30.5K
08:42 1,503.39 1,503.39 1,502.99 1,502.99 39.9K
08:43 1,502.66 1,502.68 1,502.32 1,502.32 59.4K
08:44 1,502.35 1,502.35 1,502.05 1,502.05 52.3K
08:45 1,501.78 1,501.78 1,501.03 1,501.31 33.0K
08:46 1,501.19 1,501.19 1,500.89 1,501.06 39.9K
08:47 1,500.67 1,500.67 1,500.36 1,500.50 46.3K
08:48 1,500.61 1,500.61 1,500.11 1,500.19 38.8K
08:49 1,500.01 1,500.27 1,499.35 1,499.35 44.8K
08:50 1,499.44 1,499.44 1,498.49 1,498.49 83.4K
08:51 1,498.07 1,498.07 1,497.90 1,498.04 76.5K
08:52 1,498.00 1,498.00 1,497.70 1,497.70 120.4K
08:53 1,498.01 1,498.01 1,497.49 1,497.49 74.6K
08:54 1,497.81 1,498.15 1,497.81 1,498.01 157.6K
08:55 1,497.94 1,498.60 1,497.94 1,498.60 58.5K
08:56 1,498.60 1,498.90 1,498.60 1,498.75 114.3K
08:57 1,498.88 1,498.88 1,498.11 1,498.38 24.2K
08:58 1,498.41 1,498.59 1,498.23 1,498.59 68.6K
08:59 1,498.90 1,499.66 1,498.70 1,498.70 52.3K
09:00 1,498.37 1,498.37 1,497.96 1,497.96 53.9K
09:01 1,497.58 1,497.58 1,497.11 1,497.11 45.9K
09:02 1,496.82 1,496.82 1,496.15 1,496.15 44.9K
09:03 1,495.90 1,496.07 1,495.90 1,496.07 146.9K
09:04 1,496.46 1,496.46 1,496.18 1,496.26 21.2K
09:05 1,495.99 1,496.10 1,495.74 1,495.92 24.2K
09:06 1,496.05 1,496.27 1,495.71 1,496.27 41.4K
09:07 1,496.48 1,496.69 1,496.48 1,496.58 50.1K
09:08 1,496.70 1,496.86 1,496.26 1,496.26 48.5K
09:09 1,496.03 1,496.12 1,495.72 1,495.83 28.4K
09:10 1,495.78 1,496.82 1,495.78 1,496.82 90.9K
09:11 1,497.04 1,497.04 1,496.74 1,496.78 19.4K
09:12 1,496.30 1,496.52 1,495.86 1,495.86 53.1K
09:13 1,496.09 1,496.11 1,495.88 1,495.88 21.4K
09:14 1,495.95 1,496.36 1,495.95 1,496.36 20.4K
09:15 1,496.45 1,496.90 1,496.25 1,496.25 28.8K
09:16 1,496.16 1,497.62 1,496.16 1,497.62 53.4K
09:17 1,497.69 1,497.69 1,497.34 1,497.38 17.6K
09:18 1,497.43 1,497.43 1,497.09 1,497.09 36.2K
09:19 1,496.99 1,496.99 1,496.28 1,496.60 40.6K
09:20 1,497.22 1,497.22 1,496.64 1,496.64 51.5K
09:21 1,495.80 1,495.80 1,495.39 1,495.61 55.7K
09:22 1,495.59 1,496.51 1,495.59 1,495.97 39.5K
09:23 1,496.07 1,496.25 1,496.00 1,496.19 33.4K
09:24 1,495.79 1,495.79 1,495.67 1,495.74 22.0K
09:25 1,495.73 1,495.73 1,495.40 1,495.47 63.4K
09:26 1,495.66 1,495.66 1,495.23 1,495.29 12.4K
09:27 1,495.32 1,495.32 1,495.17 1,495.23 30.9K
09:28 1,495.05 1,495.13 1,494.70 1,494.70 43.9K
09:29 1,494.75 1,494.75 1,494.23 1,494.57 110.8K
09:30 1,494.66 1,494.66 1,494.38 1,494.51 16.4K
09:31 1,494.56 1,494.65 1,494.48 1,494.48 19.0K
09:32 1,494.44 1,495.04 1,494.44 1,495.04 24.8K
09:33 1,495.27 1,495.65 1,495.27 1,495.52 33.8K
09:34 1,495.66 1,495.79 1,495.66 1,495.72 35.1K
09:35 1,495.96 1,496.23 1,495.96 1,496.23 19.2K
09:36 1,496.38 1,496.65 1,496.14 1,496.14 49.7K
09:37 1,496.32 1,496.52 1,496.32 1,496.52 34.0K
09:38 1,496.23 1,496.70 1,496.23 1,496.70 22.2K
09:39 1,496.78 1,496.78 1,496.29 1,496.29 16.5K
09:40 1,496.34 1,496.42 1,496.24 1,496.28 49.0K
09:41 1,496.24 1,496.70 1,496.24 1,496.61 17.2K
09:42 1,497.18 1,497.18 1,496.49 1,496.49 31.1K
09:43 1,496.99 1,497.23 1,496.57 1,496.83 28.6K
09:44 1,496.70 1,497.07 1,496.69 1,497.07 17.8K
09:45 1,497.00 1,497.99 1,496.88 1,497.99 43.8K
09:46 1,497.80 1,497.80 1,497.70 1,497.70 15.9K
09:47 1,497.66 1,497.82 1,497.66 1,497.82 36.2K
09:48 1,498.00 1,498.19 1,497.32 1,497.32 47.1K
09:49 1,497.46 1,497.97 1,497.46 1,497.97 73.7K
09:50 1,497.99 1,498.04 1,497.80 1,497.80 40.8K
09:51 1,497.82 1,497.82 1,497.44 1,497.44 26.9K
09:52 1,497.38 1,498.03 1,497.38 1,498.03 13.2K
09:53 1,497.73 1,497.73 1,497.53 1,497.59 20.5K
09:54 1,497.68 1,497.98 1,497.68 1,497.68 28.7K
09:55 1,497.63 1,497.63 1,497.25 1,497.25 32.4K
09:56 1,497.23 1,497.31 1,497.15 1,497.31 12.6K
09:57 1,497.21 1,497.66 1,497.21 1,497.30 34.5K
09:58 1,496.66 1,496.66 1,495.35 1,495.35 51.7K
09:59 1,495.89 1,496.11 1,495.72 1,495.72 36.1K
10:00 1,496.38 1,496.38 1,496.25 1,496.36 28.9K
10:01 1,496.26 1,496.49 1,496.26 1,496.32 21.1K
10:02 1,496.35 1,496.35 1,496.22 1,496.22 18.9K
10:03 1,496.27 1,496.87 1,496.27 1,496.87 20.3K
10:04 1,496.92 1,496.92 1,495.57 1,495.57 11,787.7K
10:05 1,495.96 1,495.96 1,495.47 1,495.47 41.3K
10:06 1,495.43 1,495.43 1,495.31 1,495.31 65.1K
10:07 1,495.48 1,495.48 1,495.00 1,495.10 30.7K
10:08 1,495.16 1,495.16 1,494.83 1,494.83 23.4K
10:09 1,494.23 1,494.80 1,494.23 1,494.50 21.7K
10:10 1,494.58 1,494.77 1,493.89 1,493.89 73.1K
10:11 1,494.00 1,494.00 1,493.79 1,493.83 29.4K
10:12 1,494.02 1,494.09 1,493.99 1,494.09 20.4K
10:13 1,493.82 1,494.00 1,493.82 1,493.90 22.3K
10:14 1,493.81 1,493.95 1,493.60 1,493.60 62.7K
10:15 1,493.43 1,493.49 1,493.23 1,493.49 36.6K
10:16 1,493.30 1,493.46 1,492.97 1,493.46 30.6K
10:17 1,492.90 1,493.40 1,492.89 1,492.89 25.8K
10:18 1,493.64 1,493.79 1,493.37 1,493.79 27.4K
10:19 1,493.82 1,493.82 1,493.31 1,493.31 33.8K
10:20 1,493.78 1,493.92 1,493.78 1,493.92 47.3K
10:21 1,494.04 1,494.04 1,494.01 1,494.04 60.2K
10:22 1,494.01 1,494.01 1,493.50 1,493.50 103.3K
10:23 1,493.47 1,493.76 1,493.47 1,493.76 57.8K
10:24 1,493.90 1,494.31 1,493.90 1,494.31 23.3K
10:25 1,494.31 1,494.31 1,494.07 1,494.20 13.5K
10:26 1,494.25 1,494.43 1,494.25 1,494.34 40.3K
10:27 1,494.21 1,494.34 1,494.08 1,494.34 11.3K
10:28 1,494.33 1,494.86 1,494.33 1,494.72 92.3K
10:29 1,494.92 1,495.51 1,494.92 1,495.51 48.8K
10:30 1,495.71 1,496.05 1,495.71 1,496.05 25.9K
10:31 1,496.00 1,496.00 1,495.29 1,495.29 30.1K
10:32 1,495.53 1,495.63 1,495.53 1,495.63 17.2K
10:33 1,495.63 1,496.07 1,495.50 1,495.50 64.8K
10:34 1,495.41 1,495.61 1,495.32 1,495.32 28.9K
10:35 1,495.18 1,495.40 1,495.18 1,495.34 34.8K
10:36 1,495.36 1,495.46 1,495.00 1,495.00 57.4K
10:37 1,495.04 1,495.13 1,494.78 1,494.78 38.3K
10:38 1,494.49 1,494.49 1,494.30 1,494.30 20.8K
10:39 1,494.31 1,494.31 1,492.95 1,492.95 26.8K
10:40 1,492.77 1,492.77 1,492.49 1,492.49 36.5K
10:41 1,492.41 1,492.52 1,492.41 1,492.52 19.9K
10:42 1,492.56 1,492.89 1,492.56 1,492.88 27.5K
10:43 1,493.09 1,493.57 1,493.09 1,493.46 55.4K
10:44 1,493.42 1,493.75 1,493.42 1,493.44 120.5K
10:45 1,493.39 1,493.70 1,493.29 1,493.70 20.3K
10:46 1,493.53 1,493.53 1,492.86 1,493.16 26.6K
10:47 1,493.09 1,493.09 1,492.30 1,492.30 14.2K
10:48 1,492.12 1,492.12 1,491.69 1,491.89 37.6K
10:49 1,491.53 1,491.63 1,491.53 1,491.63 46.5K
10:50 1,492.30 1,492.88 1,492.30 1,492.88 22.7K
10:51 1,493.00 1,493.12 1,493.00 1,493.02 342.2K
10:52 1,492.60 1,493.01 1,492.60 1,493.01 32.7K
10:53 1,492.95 1,493.49 1,492.95 1,493.49 13.1K
10:54 1,493.30 1,493.34 1,493.09 1,493.09 21.7K
10:55 1,493.20 1,493.33 1,493.20 1,493.27 18.0K
10:56 1,493.19 1,493.36 1,492.82 1,492.82 25.9K
10:57 1,492.89 1,493.34 1,492.78 1,493.34 145.3K
10:58 1,493.21 1,493.21 1,493.07 1,493.07 66.4K
10:59 1,493.07 1,494.01 1,493.07 1,494.01 41.4K
11:00 1,493.81 1,493.89 1,493.81 1,493.82 57.6K
11:01 1,493.64 1,493.64 1,491.34 1,491.34 76.1K
11:02 1,492.61 1,492.61 1,492.16 1,492.25 21.3K
11:03 1,492.29 1,492.73 1,492.29 1,492.73 88.1K
11:04 1,493.07 1,493.29 1,493.07 1,493.29 47.7K
11:05 1,493.35 1,493.45 1,493.14 1,493.17 18.9K
11:06 1,493.23 1,493.54 1,493.13 1,493.13 31.4K
11:07 1,493.19 1,493.22 1,492.86 1,493.18 47.5K
11:08 1,492.95 1,492.95 1,492.52 1,492.59 18.7K
11:09 1,492.96 1,492.96 1,492.19 1,492.75 24.7K
11:10 1,492.64 1,492.64 1,492.46 1,492.58 14.7K
11:11 1,492.55 1,492.65 1,492.37 1,492.37 30.5K
11:12 1,491.64 1,491.64 1,491.40 1,491.52 20.0K
11:13 1,491.79 1,492.10 1,491.79 1,492.10 21.1K
11:14 1,492.25 1,492.31 1,491.87 1,492.31 34.3K
11:15 1,492.27 1,492.27 1,491.97 1,491.97 14.2K
11:16 1,492.04 1,492.04 1,491.98 1,492.02 32.6K
11:17 1,492.12 1,492.12 1,491.61 1,491.61 20.0K
11:18 1,491.63 1,491.83 1,491.63 1,491.83 7.7K
11:19 1,491.63 1,492.13 1,491.57 1,492.13 45.9K
11:20 1,492.10 1,492.11 1,491.80 1,492.11 29.9K
11:21 1,491.99 1,492.26 1,491.99 1,492.26 50.1K
11:22 1,492.18 1,492.18 1,491.74 1,491.74 160.6K
11:23 1,491.71 1,491.76 1,491.49 1,491.49 56.8K
11:24 1,491.47 1,491.48 1,491.45 1,491.47 25.9K
11:25 1,491.48 1,491.48 1,490.49 1,490.49 28.3K
11:26 1,490.74 1,490.74 1,490.11 1,490.11 24.6K
11:27 1,490.18 1,490.32 1,490.18 1,490.32 52.2K
11:28 1,490.63 1,490.73 1,490.45 1,490.73 23.1K
11:29 1,490.70 1,491.16 1,490.69 1,491.10 25.7K
11:30 1,490.90 1,491.08 1,490.90 1,491.05 10.8K
11:31 1,491.11 1,491.11 1,490.68 1,490.74 11.1K
11:32 1,490.66 1,490.89 1,490.66 1,490.89 38.9K
11:33 1,490.91 1,490.91 1,490.72 1,490.72 10.9K
11:34 1,490.74 1,490.74 1,490.61 1,490.63 14.6K
11:35 1,490.96 1,491.02 1,490.88 1,490.88 78.3K
11:36 1,490.99 1,491.40 1,490.85 1,491.40 51.1K
11:37 1,491.25 1,491.38 1,491.23 1,491.38 17.3K
11:38 1,491.39 1,491.39 1,491.10 1,491.23 34.6K
11:39 1,490.94 1,491.08 1,490.72 1,491.08 49.0K
11:40 1,491.15 1,491.30 1,491.12 1,491.28 74.3K
11:41 1,491.13 1,491.15 1,491.01 1,491.01 46.0K
11:42 1,490.92 1,491.01 1,490.81 1,491.01 911.2K
11:43 1,491.16 1,491.44 1,490.74 1,490.76 25.8K
11:44 1,490.77 1,490.77 1,490.49 1,490.54 24.0K
11:45 1,490.59 1,490.97 1,490.59 1,490.97 52.9K
11:46 1,491.16 1,491.18 1,491.16 1,491.17 29.7K
11:47 1,491.43 1,491.67 1,491.15 1,491.15 31.8K
11:48 1,491.24 1,491.24 1,490.51 1,490.86 46.8K
11:49 1,490.98 1,490.98 1,490.83 1,490.83 16.5K
11:50 1,490.81 1,491.66 1,490.81 1,491.66 33.5K
11:51 1,492.05 1,492.06 1,491.26 1,491.26 32.7K
11:52 1,491.34 1,491.55 1,491.34 1,491.55 37.5K
11:53 1,491.11 1,491.59 1,491.11 1,491.57 23.5K
11:54 1,491.78 1,492.03 1,491.78 1,492.03 30.5K
11:55 1,491.96 1,491.96 1,491.84 1,491.93 40.9K
11:56 1,492.05 1,492.37 1,491.93 1,492.37 15.4K
11:57 1,494.22 1,494.22 1,493.81 1,493.87 55.1K
11:58 1,493.78 1,493.89 1,493.70 1,493.85 11.6K
11:59 1,493.84 1,494.01 1,493.83 1,494.01 23.3K
12:00 1,493.86 1,493.86 1,493.59 1,493.71 89.2K
12:01 1,493.75 1,494.17 1,493.75 1,494.17 110.6K
12:02 1,494.41 1,494.41 1,493.82 1,493.96 37.2K
12:03 1,493.94 1,493.94 1,493.73 1,493.73 61.9K
12:04 1,493.65 1,493.65 1,492.20 1,492.20 54.3K
12:05 1,491.74 1,491.96 1,491.43 1,491.43 53.5K
12:06 1,491.40 1,492.49 1,491.40 1,492.49 330.0K
12:07 1,492.49 1,492.55 1,492.37 1,492.48 35.2K
12:08 1,493.01 1,493.04 1,492.92 1,492.92 24.7K
12:09 1,492.89 1,492.89 1,491.95 1,491.98 79.1K
12:10 1,491.43 1,491.90 1,491.43 1,491.74 56.7K
12:11 1,491.79 1,491.90 1,491.62 1,491.90 39.3K
12:12 1,491.62 1,492.00 1,491.62 1,492.00 73.0K
12:13 1,491.69 1,492.19 1,491.69 1,492.19 45.5K
12:14 1,492.31 1,492.97 1,492.31 1,492.97 141.9K
12:15 1,492.90 1,492.90 1,492.77 1,492.77 32.0K
12:16 1,492.73 1,492.73 1,492.37 1,492.46 43.8K
12:17 1,492.51 1,493.06 1,492.51 1,492.76 54.6K
12:18 1,493.03 1,493.17 1,492.99 1,492.99 214.8K
12:19 1,493.19 1,493.41 1,493.14 1,493.14 52.5K
12:20 1,493.16 1,493.16 1,492.83 1,492.88 119.5K
12:21 1,492.46 1,493.56 1,492.26 1,492.99 110.6K
12:22 1,492.89 1,492.89 1,492.56 1,492.62 51.8K
12:23 1,493.06 1,493.06 1,491.70 1,491.70 53.5K
12:24 1,491.69 1,491.76 1,491.68 1,491.76 27.5K
12:25 1,491.88 1,492.23 1,491.80 1,492.23 58.4K
12:26 1,492.35 1,493.11 1,492.35 1,493.04 37.8K
12:27 1,492.97 1,493.14 1,492.95 1,492.95 40.8K
12:28 1,492.99 1,492.99 1,492.68 1,492.68 24.2K
12:29 1,492.81 1,492.81 1,492.46 1,492.46 26.7K
12:30 1,492.62 1,492.62 1,491.92 1,491.92 45.9K
12:31 1,491.83 1,492.29 1,491.83 1,492.29 74.2K
12:32 1,492.29 1,492.29 1,492.11 1,492.13 23.3K
12:33 1,492.02 1,492.02 1,490.99 1,491.47 20.4K
12:34 1,491.26 1,491.26 1,490.99 1,491.10 31.2K
12:35 1,491.23 1,491.41 1,491.04 1,491.04 25.3K
12:36 1,491.03 1,491.03 1,490.61 1,490.84 38.6K
12:37 1,490.26 1,490.26 1,490.09 1,490.12 29.0K
12:38 1,490.07 1,490.19 1,489.95 1,490.19 40.9K
12:39 1,490.41 1,490.41 1,490.02 1,490.25 53.3K
12:40 1,490.43 1,491.22 1,490.43 1,491.22 24.1K
12:41 1,491.00 1,491.55 1,491.00 1,491.35 41.7K
12:42 1,491.57 1,491.57 1,491.01 1,491.01 89.8K
12:43 1,491.06 1,491.06 1,490.88 1,490.88 51.1K
12:44 1,490.79 1,491.44 1,490.79 1,491.44 52.6K
12:45 1,491.64 1,492.12 1,491.64 1,492.09 50.2K
12:46 1,491.88 1,491.88 1,491.37 1,491.37 139.7K
12:47 1,491.04 1,491.04 1,490.48 1,490.48 55.7K
12:48 1,489.97 1,489.97 1,488.85 1,488.85 87.4K
12:49 1,488.83 1,489.12 1,488.67 1,488.72 42.5K
12:50 1,489.06 1,489.22 1,489.06 1,489.09 25.4K
12:51 1,489.40 1,489.73 1,489.38 1,489.73 50.2K
12:52 1,489.50 1,489.69 1,489.37 1,489.37 38.7K
12:53 1,489.22 1,489.22 1,488.54 1,488.90 59.8K
12:54 1,489.01 1,489.01 1,488.04 1,488.04 123.9K
12:55 1,487.81 1,487.87 1,487.59 1,487.59 68.4K
12:56 1,487.47 1,487.47 1,486.76 1,486.89 63.6K
12:57 1,487.21 1,487.83 1,487.21 1,487.66 106.6K
12:58 1,487.27 1,487.58 1,487.20 1,487.45 178.3K
12:59 1,487.28 1,487.28 1,486.54 1,486.54 126.0K
13:00 1,485.65 1,485.86 1,484.44 1,484.85 99.2K
13:01 1,484.48 1,485.27 1,484.48 1,485.14 66.4K
13:02 1,485.35 1,485.52 1,485.28 1,485.28 75.9K
13:03 1,485.25 1,485.25 1,484.56 1,484.84 65.1K
13:04 1,484.98 1,484.98 1,484.57 1,484.57 61.6K
13:05 1,484.39 1,484.39 1,483.87 1,484.24 77.8K
13:06 1,484.37 1,484.51 1,484.20 1,484.35 77.9K
13:07 1,483.77 1,483.77 1,483.34 1,483.34 75.5K
13:08 1,483.16 1,483.68 1,483.16 1,483.45 79.9K
13:09 1,484.03 1,484.65 1,483.91 1,484.65 90.2K
13:10 1,484.94 1,485.09 1,484.55 1,484.55 46.6K
13:11 1,484.30 1,484.37 1,484.14 1,484.14 24.9K
13:12 1,483.72 1,483.90 1,483.36 1,483.36 47.6K
13:13 1,485.16 1,485.23 1,484.56 1,484.56 65.8K
13:14 1,484.99 1,485.46 1,484.99 1,485.15 45.0K
13:15 1,485.25 1,486.13 1,485.15 1,485.80 127.2K
13:16 1,485.19 1,485.19 1,485.15 1,485.15 80.4K
13:17 1,485.40 1,485.40 1,485.16 1,485.34 59.1K
13:18 1,485.53 1,485.53 1,485.22 1,485.34 84.9K
13:19 1,485.53 1,485.53 1,484.49 1,484.69 119.3K
13:20 1,484.36 1,484.45 1,484.19 1,484.19 163.2K
13:21 1,484.25 1,484.57 1,483.99 1,484.17 101.3K
13:22 1,484.37 1,484.66 1,484.37 1,484.39 90.8K
13:23 1,483.81 1,484.39 1,483.81 1,484.39 123.0K
13:24 1,484.45 1,484.56 1,483.69 1,484.56 101.9K
13:25 1,484.06 1,484.57 1,484.06 1,484.37 153.5K
13:26 1,485.06 1,485.63 1,484.81 1,484.81 117.2K
13:27 1,484.62 1,485.61 1,484.55 1,485.61 87.8K
13:28 1,485.87 1,485.87 1,485.20 1,485.29 81.9K
13:29 1,485.27 1,485.51 1,485.27 1,485.36 50.5K
13:30 1,485.17 1,485.39 1,484.99 1,484.99 72.9K
13:31 1,484.98 1,485.23 1,484.98 1,485.23 66.8K
13:32 1,484.99 1,484.99 1,484.50 1,484.75 145.3K
13:33 1,485.46 1,485.64 1,485.36 1,485.36 77.7K
13:34 1,485.57 1,485.76 1,485.57 1,485.76 65.7K
13:35 1,485.77 1,485.77 1,485.07 1,485.07 80.4K
13:36 1,485.33 1,485.94 1,485.33 1,485.94 91.9K
13:37 1,485.91 1,486.34 1,485.69 1,485.69 93.2K
13:38 1,485.69 1,485.80 1,485.42 1,485.42 91.1K
13:39 1,485.51 1,485.51 1,485.02 1,485.02 90.3K
13:40 1,485.37 1,486.11 1,485.37 1,486.11 280.9K
13:41 1,485.69 1,485.94 1,485.69 1,485.94 242.2K
13:42 1,486.28 1,487.35 1,486.28 1,487.35 377.0K
13:43 1,487.34 1,487.34 1,487.02 1,487.02 392.2K
13:44 1,486.23 1,486.23 1,485.84 1,485.84 237.4K
13:45 1,485.94 1,486.04 1,485.75 1,486.04 300.6K
13:46 1,485.91 1,485.99 1,485.77 1,485.99 432.0K
13:47 1,486.28 1,486.52 1,485.52 1,485.52 307.7K
13:48 1,485.55 1,485.55 1,485.10 1,485.34 282.8K
13:49 1,485.40 1,485.45 1,485.17 1,485.45 410.0K
13:50 1,485.36 1,485.76 1,485.36 1,485.76 287.9K
13:51 1,485.66 1,485.81 1,485.44 1,485.81 193.5K
13:52 1,485.43 1,485.43 1,485.01 1,485.02 356.5K
13:53 1,485.25 1,485.40 1,485.25 1,485.30 370.5K
13:54 1,485.22 1,485.22 1,484.69 1,484.69 300.1K
13:55 1,484.71 1,484.71 1,484.02 1,484.02 229.1K
13:56 1,483.77 1,484.62 1,483.77 1,484.62 395.9K
13:57 1,484.57 1,485.05 1,484.48 1,484.65 393.6K
13:58 1,484.68 1,485.32 1,484.68 1,485.32 348.7K
13:59 1,486.22 1,486.22 1,483.20 1,484.47 308.9K
14:00 1,483.02 1,483.02 1,483.02 1,483.02 6,615.7K
14:01 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:02 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:03 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:04 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:05 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:06 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:07 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:08 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:09 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:10 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:11 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:12 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:13 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:14 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:15 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:16 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:17 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:18 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:19 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:20 1,483.02 1,483.02 1,483.02 1,483.02 100.0K
14:21 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
14:22 1,483.02 1,485.83 1,483.02 1,485.83 0.0K
14:23 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
14:24 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
14:25 1,485.83 1,485.83 1,485.83 1,485.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available