S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 477.36 477.70 477.36 477.70 36.0K
08:31 477.75 477.75 477.10 477.72 4.1K
08:32 477.92 477.92 477.50 477.50 9.4K
08:33 478.57 478.73 478.53 478.53 8.3K
08:34 478.68 478.69 478.37 478.69 13.3K
08:35 478.53 478.86 478.52 478.86 1.2K
08:36 478.60 478.73 478.51 478.51 1.1K
08:37 478.30 478.54 477.95 478.54 5.6K
08:38 478.68 478.73 477.98 477.98 3.9K
08:39 477.91 477.92 477.67 477.67 10.5K
08:40 477.52 477.56 477.47 477.47 4.5K
08:41 477.35 478.61 477.35 478.33 4.6K
08:42 477.68 477.68 477.62 477.68 3.6K
08:43 477.74 477.74 477.45 477.47 6.2K
08:44 477.54 477.54 477.47 477.47 1.9K
08:45 477.90 477.90 477.38 477.38 3.1K
08:46 477.48 477.57 477.48 477.57 2.8K
08:47 477.38 477.93 477.38 477.93 90.9K
08:48 478.12 478.25 478.12 478.25 36.7K
08:49 478.37 478.92 478.34 478.78 82.1K
08:50 478.48 478.81 478.48 478.74 2.1K
08:51 478.71 478.84 478.69 478.84 26.4K
08:52 478.87 478.87 478.78 478.86 11.4K
08:53 478.70 478.72 478.70 478.70 12.8K
08:54 478.81 478.81 478.37 478.77 14.4K
08:55 478.75 478.75 478.31 478.31 8.9K
08:56 478.29 478.29 477.87 477.87 15.3K
08:57 477.94 478.18 477.94 478.12 22.2K
08:58 478.15 478.15 477.75 477.95 7.9K
08:59 477.84 478.21 477.54 477.54 7.8K
09:00 477.54 477.82 477.54 477.80 4.2K
09:01 477.80 477.81 477.73 477.81 36.3K
09:02 477.77 477.77 477.68 477.68 7.9K
09:03 477.61 477.61 477.40 477.45 16.5K
09:04 477.32 477.64 477.32 477.38 81.8K
09:05 477.59 477.59 477.26 477.26 18.0K
09:06 477.20 477.73 477.20 477.73 9.4K
09:07 477.80 478.21 477.80 478.21 14.2K
09:08 478.27 478.44 478.20 478.20 32.0K
09:09 478.21 478.21 478.11 478.11 14.0K
09:10 478.20 478.20 477.87 477.92 42.8K
09:11 477.91 478.34 477.91 478.18 11.9K
09:12 478.18 478.18 478.02 478.10 20.7K
09:13 478.16 478.16 477.97 477.97 33.5K
09:14 478.10 478.39 477.90 477.90 16.1K
09:15 477.82 477.89 477.79 477.79 11.4K
09:16 477.64 477.66 477.49 477.49 15.4K
09:17 477.59 477.67 477.54 477.67 10.5K
09:18 477.87 477.87 477.70 477.70 11.9K
09:19 477.60 477.60 477.32 477.33 49.3K
09:20 477.34 477.63 477.34 477.46 43.2K
09:21 477.49 477.49 477.40 477.46 15.1K
09:22 477.61 477.75 477.61 477.73 16.0K
09:23 477.69 477.79 477.62 477.62 11.4K
09:24 477.62 477.72 477.59 477.62 27.8K
09:25 477.64 478.11 477.64 478.11 24.0K
09:26 478.00 478.00 477.89 477.89 43.1K
09:27 477.88 477.88 477.61 477.71 68.5K
09:28 477.81 477.87 477.81 477.84 13.1K
09:29 477.98 478.53 477.98 478.53 30.5K
09:30 478.56 478.56 478.32 478.32 43.4K
09:31 478.30 478.69 478.30 478.41 20.6K
09:32 478.52 478.54 478.46 478.49 22.8K
09:33 478.53 478.53 478.44 478.44 24.4K
09:34 478.37 478.53 478.37 478.53 37.2K
09:35 478.50 478.72 478.50 478.60 789.2K
09:36 478.46 478.46 478.12 478.12 32.2K
09:37 477.99 477.99 477.24 477.24 56.0K
09:38 477.20 477.47 477.20 477.47 26.6K
09:39 477.67 477.86 477.67 477.86 18.8K
09:40 477.78 478.00 477.78 477.91 46.7K
09:41 477.87 477.88 477.83 477.83 79.6K
09:42 477.76 477.83 477.74 477.74 42.0K
09:43 478.07 478.49 478.07 478.42 53.9K
09:44 478.33 478.33 478.06 478.06 30.8K
09:45 478.14 478.40 478.14 478.40 47.7K
09:46 478.20 478.51 478.15 478.51 36.5K
09:47 478.80 478.91 478.63 478.91 36.7K
09:48 478.87 479.07 478.71 478.71 72.9K
09:49 478.70 478.77 478.68 478.68 50.2K
09:50 478.69 478.69 478.50 478.69 38.5K
09:51 478.81 478.92 478.81 478.89 40.6K
09:52 478.88 479.12 478.88 479.12 41.9K
09:53 479.10 479.46 479.10 479.46 46.9K
09:54 479.40 479.46 479.30 479.30 129.0K
09:55 479.44 479.49 479.44 479.44 65.8K
09:56 479.41 479.41 479.20 479.38 49.8K
09:57 479.43 479.76 479.43 479.76 54.9K
09:58 479.60 479.63 479.47 479.53 33.5K
09:59 479.80 479.80 479.61 479.61 52.8K
10:00 479.63 480.20 479.63 480.20 82.8K
10:01 480.49 480.81 480.49 480.81 36.9K
10:02 480.58 480.58 480.47 480.52 105.2K
10:03 480.45 480.45 480.25 480.38 35.3K
10:04 480.45 480.54 480.38 480.54 52.9K
10:05 480.51 480.51 480.23 480.45 53.7K
10:06 480.29 480.29 480.01 480.15 37.8K
10:07 480.14 480.18 480.05 480.18 46.0K
10:08 480.24 480.54 480.24 480.46 34.8K
10:09 480.48 480.65 480.48 480.65 54.1K
10:10 480.56 480.65 480.56 480.63 758.7K
10:11 480.54 480.58 480.47 480.47 47.2K
10:12 480.78 480.93 480.45 480.45 54.6K
10:13 480.23 480.39 480.14 480.32 118.1K
10:14 480.35 480.75 480.31 480.75 39.8K
10:15 480.84 481.01 480.76 481.01 25.4K
10:16 480.97 481.15 480.97 481.04 39.0K
10:17 481.01 481.01 480.56 480.68 90.1K
10:18 480.88 480.88 480.68 480.81 37.0K
10:19 481.06 481.30 481.06 481.30 169.4K
10:20 481.25 481.25 480.99 481.02 89.4K
10:21 481.05 481.30 481.05 481.30 46.3K
10:22 481.30 481.37 481.27 481.27 44.5K
10:23 481.30 481.38 481.30 481.37 88.7K
10:24 481.28 481.83 481.28 481.83 122.0K
10:25 482.24 482.41 482.24 482.34 103.9K
10:26 482.55 482.63 482.47 482.54 43.7K
10:27 482.44 482.47 482.44 482.46 173.2K
10:28 482.27 482.61 482.27 482.61 163.0K
10:29 482.41 482.50 481.86 481.86 49.0K
10:30 481.85 481.86 481.68 481.86 27.7K
10:31 481.89 482.16 481.81 482.16 49.5K
10:32 482.11 482.18 482.02 482.18 45.0K
10:33 482.11 482.11 481.79 481.79 52.3K
10:34 481.79 482.16 481.73 482.16 111.9K
10:35 482.15 482.53 482.15 482.53 65.4K
10:36 482.51 482.51 482.03 482.03 61.3K
10:37 482.11 482.15 481.94 481.94 180.9K
10:38 481.90 481.98 481.70 481.98 46.0K
10:39 481.99 481.99 481.72 481.72 50.5K
10:40 481.74 482.01 481.74 482.01 40.5K
10:41 482.12 482.12 481.84 481.91 90.3K
10:42 481.70 481.75 481.57 481.57 53.6K
10:43 481.59 482.01 481.57 482.01 75.9K
10:44 482.04 482.32 482.04 482.24 32.2K
10:45 482.28 482.45 482.28 482.45 23.5K
10:46 482.81 482.87 482.56 482.56 50.2K
10:47 482.60 482.69 482.39 482.69 37.5K
10:48 482.64 483.23 482.64 483.23 44.4K
10:49 482.93 483.12 482.93 482.99 46.1K
10:50 483.03 483.03 482.92 482.92 35.0K
10:51 482.89 482.89 482.83 482.84 57.3K
10:52 482.96 483.02 482.94 483.02 57.1K
10:53 483.19 483.19 482.75 482.86 52.2K
10:54 483.00 483.38 483.00 483.38 47.7K
10:55 483.49 483.64 483.49 483.64 43.5K
10:56 483.37 483.37 483.21 483.23 98.5K
10:57 483.43 483.62 483.43 483.52 127.5K
10:58 483.41 483.61 483.41 483.55 79.5K
10:59 483.42 483.67 483.42 483.61 63.5K
11:00 483.57 483.58 483.48 483.50 45.6K
11:01 483.44 483.82 483.44 483.69 117.1K
11:02 483.64 483.89 483.64 483.89 39.9K
11:03 483.70 484.02 483.70 483.97 28.0K
11:04 483.87 483.89 483.77 483.85 99.5K
11:05 484.00 484.00 483.70 483.70 29.1K
11:06 483.80 483.80 483.50 483.67 33.6K
11:07 483.58 483.74 483.58 483.74 62.4K
11:08 483.64 483.92 483.64 483.92 51.4K
11:09 483.80 483.92 483.80 483.92 112.4K
11:10 484.10 484.16 484.02 484.02 79.9K
11:11 484.06 484.11 484.03 484.11 59.6K
11:12 483.96 483.96 483.79 483.86 67.0K
11:13 483.82 484.25 483.82 484.25 29.9K
11:14 484.44 484.64 484.44 484.64 38.8K
11:15 484.78 484.88 484.32 484.88 71.0K
11:16 484.64 484.85 484.64 484.71 73.5K
11:17 484.44 484.75 484.44 484.58 309.1K
11:18 484.55 484.55 484.15 484.41 60.5K
11:19 484.50 484.77 483.84 484.03 60.2K
11:20 483.93 484.06 483.93 484.06 53.9K
11:21 484.10 484.61 484.09 484.61 83.5K
11:22 485.06 485.17 484.86 484.86 80.2K
11:23 484.99 484.99 484.72 484.80 60.2K
11:24 485.17 485.17 484.87 484.89 38.9K
11:25 484.96 485.02 484.81 485.02 100.3K
11:26 485.48 485.60 485.00 485.00 127.9K
11:27 485.13 485.32 485.13 485.21 40.1K
11:28 485.13 485.25 485.13 485.24 34.3K
11:29 485.36 485.62 485.36 485.56 67.1K
11:30 485.30 485.59 485.30 485.59 28.9K
11:31 485.59 485.65 485.45 485.46 41.4K
11:32 485.48 485.48 485.19 485.36 47.9K
11:33 485.28 485.54 485.28 485.49 23.1K
11:34 485.63 485.68 485.50 485.61 37.9K
11:35 485.86 485.86 485.72 485.72 31.1K
11:36 485.58 485.64 485.58 485.64 74.7K
11:37 485.72 485.72 485.67 485.68 35.6K
11:38 485.69 485.69 485.33 485.33 31.8K
11:39 485.32 485.57 485.32 485.48 156.6K
11:40 485.49 485.81 485.46 485.72 65.6K
11:41 485.74 485.92 485.58 485.58 21.8K
11:42 485.62 485.84 485.62 485.69 74.4K
11:43 485.66 485.73 485.66 485.73 52.3K
11:44 485.53 485.82 485.52 485.82 46.5K
11:45 486.00 486.00 485.51 485.51 94.2K
11:46 485.62 485.87 485.62 485.86 30.8K
11:47 485.91 485.99 485.86 485.86 50.9K
11:48 485.97 486.12 485.83 486.12 84.3K
11:49 486.20 486.26 486.17 486.26 59.9K
11:50 486.28 486.42 486.28 486.38 19.9K
11:51 486.54 486.54 486.08 486.08 69.8K
11:52 485.92 486.22 485.92 486.18 53.9K
11:53 485.95 486.40 485.95 486.40 33.4K
11:54 486.29 486.51 486.29 486.51 55.9K
11:55 486.40 486.44 486.36 486.44 63.4K
11:56 486.34 486.52 486.34 486.52 50.5K
11:57 486.37 486.80 486.37 486.80 70.5K
11:58 486.47 486.47 486.31 486.31 65.0K
11:59 486.26 486.35 486.04 486.04 40.2K
12:00 486.27 486.27 486.16 486.19 107.8K
12:01 486.25 486.28 485.72 485.80 83.2K
12:02 485.94 485.97 485.94 485.95 26.4K
12:03 485.96 486.02 485.91 485.91 25.7K
12:04 485.99 486.12 485.96 486.01 19.8K
12:05 485.83 485.92 485.67 485.92 49.4K
12:06 485.97 485.98 485.78 485.78 44.2K
12:07 485.79 486.11 485.79 485.97 73.0K
12:08 486.04 486.04 485.86 485.96 32.2K
12:09 485.62 485.82 485.52 485.60 61.2K
12:10 485.66 485.66 485.39 485.39 61.1K
12:11 485.37 485.37 485.28 485.36 50.5K
12:12 485.37 485.37 485.03 485.21 59.5K
12:13 485.23 485.44 485.17 485.27 25.2K
12:14 485.21 485.34 485.21 485.21 30.6K
12:15 485.34 485.42 485.34 485.37 26.8K
12:16 485.27 485.42 485.27 485.42 48.8K
12:17 485.43 485.43 485.23 485.23 27.8K
12:18 485.27 485.52 485.27 485.52 45.6K
12:19 485.70 485.70 485.57 485.63 41.8K
12:20 485.60 485.69 485.55 485.55 46.8K
12:21 485.63 485.69 485.42 485.42 45.2K
12:22 485.42 485.60 485.42 485.55 52.6K
12:23 485.60 485.70 485.49 485.70 168.0K
12:24 485.86 485.89 485.70 485.89 106.6K
12:25 485.80 485.93 485.80 485.83 65.0K
12:26 485.98 486.00 485.91 485.93 65.9K
12:27 486.02 486.06 485.95 485.95 64.2K
12:28 486.07 486.07 486.01 486.03 51.4K
12:29 485.93 486.30 485.93 486.06 118.6K
12:30 486.08 486.08 485.88 485.88 41.3K
12:31 485.88 485.91 485.78 485.78 60.4K
12:32 485.98 485.98 485.92 485.92 38.5K
12:33 485.95 486.22 485.95 486.22 34.8K
12:34 486.04 486.05 486.01 486.03 39.6K
12:35 486.06 486.07 485.96 486.00 39.2K
12:36 486.15 486.15 486.13 486.13 57.0K
12:37 486.00 486.14 485.98 486.01 42.5K
12:38 486.04 486.15 486.02 486.10 72.7K
12:39 486.04 486.04 485.90 485.90 41.7K
12:40 485.90 486.02 485.90 485.94 136.8K
12:41 485.98 486.03 485.91 486.01 30.7K
12:42 486.06 486.06 485.94 485.98 28.9K
12:43 485.94 486.07 485.93 486.07 27.7K
12:44 486.00 486.19 485.93 486.09 128.5K
12:45 486.03 486.10 486.01 486.07 23.8K
12:46 485.90 485.93 485.67 485.71 46.8K
12:47 485.70 485.76 485.63 485.76 35.6K
12:48 485.77 485.79 485.66 485.74 44.5K
12:49 485.72 485.72 485.43 485.52 52.4K
12:50 485.49 485.52 485.27 485.40 52.0K
12:51 485.37 485.37 485.23 485.33 90.8K
12:52 485.50 485.50 485.06 485.06 59.2K
12:53 485.03 485.03 484.90 484.90 35.9K
12:54 484.86 485.29 484.86 485.29 81.4K
12:55 485.23 485.57 485.18 485.57 49.2K
12:56 485.53 485.53 485.36 485.36 47.0K
12:57 485.41 485.43 485.24 485.24 42.3K
12:58 485.24 485.33 485.24 485.26 90.0K
12:59 485.21 485.51 485.21 485.51 38.5K
13:00 485.60 485.60 485.39 485.42 54.4K
13:01 485.39 485.39 485.28 485.33 29.2K
13:02 485.47 485.80 485.47 485.73 50.8K
13:03 485.78 485.89 485.78 485.85 54.0K
13:04 485.91 485.93 485.76 485.76 178.2K
13:05 485.75 485.76 485.67 485.76 92.5K
13:06 485.66 485.95 485.66 485.80 42.5K
13:07 485.66 485.80 485.61 485.80 119.0K
13:08 485.89 485.89 485.84 485.87 50.2K
13:09 485.84 485.84 485.70 485.70 53.1K
13:10 485.81 485.95 485.81 485.95 42.5K
13:11 485.95 486.02 485.78 485.86 41.7K
13:12 485.61 485.67 485.58 485.58 68.7K
13:13 485.66 485.66 485.51 485.53 49.0K
13:14 485.44 485.52 485.38 485.48 96.0K
13:15 485.39 485.53 485.31 485.31 29.9K
13:16 485.22 485.63 485.22 485.63 58.6K
13:17 485.50 485.52 485.44 485.44 43.4K
13:18 485.39 485.39 485.33 485.33 70.6K
13:19 485.27 485.73 485.27 485.73 49.5K
13:20 485.75 485.75 485.62 485.65 39.2K
13:21 485.71 485.72 485.34 485.34 51.6K
13:22 485.54 485.58 485.28 485.58 37.2K
13:23 485.57 485.57 485.39 485.39 55.0K
13:24 485.47 485.61 485.42 485.58 33.0K
13:25 485.57 485.65 485.54 485.62 104.9K
13:26 485.63 485.67 485.56 485.56 43.5K
13:27 485.05 485.32 485.05 485.09 31.3K
13:28 485.29 485.35 485.24 485.24 60.4K
13:29 485.13 485.16 485.04 485.04 105.6K
13:30 485.04 485.15 484.95 484.95 41.5K
13:31 484.80 485.05 484.80 485.05 44.3K
13:32 485.13 485.13 484.99 485.08 132.5K
13:33 485.07 485.11 484.99 484.99 37.9K
13:34 485.25 485.33 485.19 485.33 61.5K
13:35 485.14 485.14 484.86 484.98 39.5K
13:36 484.80 484.80 484.70 484.76 76.5K
13:37 484.74 484.91 484.74 484.89 70.4K
13:38 485.06 485.06 484.81 484.83 49.7K
13:39 484.73 484.87 484.73 484.87 37.3K
13:40 484.76 484.76 484.59 484.59 58.4K
13:41 484.62 484.74 484.54 484.66 45.4K
13:42 484.82 484.82 484.49 484.49 83.5K
13:43 484.65 484.82 484.65 484.75 57.9K
13:44 484.77 484.77 484.53 484.53 54.7K
13:45 484.56 484.72 484.51 484.72 97.4K
13:46 484.46 484.58 484.40 484.58 95.1K
13:47 484.85 485.01 484.85 484.88 311.2K
13:48 484.68 484.78 484.62 484.78 48.6K
13:49 484.86 484.86 484.71 484.71 45.7K
13:50 484.91 484.91 484.50 484.50 192.9K
13:51 484.39 484.46 484.30 484.30 66.8K
13:52 484.44 484.71 484.44 484.71 83.6K
13:53 484.81 484.81 484.49 484.54 44.3K
13:54 484.63 484.76 484.40 484.76 282.6K
13:55 484.72 485.15 484.72 484.84 110.4K
13:56 484.80 484.80 484.60 484.70 52.0K
13:57 484.72 485.03 484.72 484.88 276.4K
13:58 484.57 484.70 484.47 484.55 221.0K
13:59 484.67 484.79 484.67 484.74 93.0K
14:00 484.62 484.62 484.30 484.30 75.6K
14:01 484.74 484.93 484.74 484.93 168.1K
14:02 484.45 484.74 484.39 484.74 59.9K
14:03 484.77 484.77 484.52 484.77 111.9K
14:04 484.87 484.87 484.34 484.39 50.7K
14:05 484.32 484.32 484.05 484.05 349.5K
14:06 484.02 484.15 484.02 484.15 45.0K
14:07 484.03 484.03 483.85 484.01 56.6K
14:08 483.97 484.10 483.97 484.10 72.5K
14:09 484.14 484.14 483.97 483.98 86.1K
14:10 484.09 484.10 483.97 483.97 171.3K
14:11 483.93 484.31 483.93 484.08 65.8K
14:12 484.25 484.25 483.98 484.04 55.6K
14:13 484.09 484.24 484.04 484.24 64.9K
14:14 484.09 484.09 483.83 483.86 65.1K
14:15 483.69 483.74 483.61 483.74 69.8K
14:16 483.70 483.70 483.44 483.44 54.0K
14:17 483.42 483.42 483.21 483.21 87.0K
14:18 483.16 483.22 483.06 483.06 75.6K
14:19 483.16 483.31 483.06 483.14 711.4K
14:20 483.09 483.17 483.01 483.17 70.2K
14:21 483.34 483.39 483.21 483.39 50.6K
14:22 483.24 483.48 483.14 483.48 57.0K
14:23 483.35 483.97 483.35 483.97 72.7K
14:24 483.90 483.90 483.60 483.88 72.8K
14:25 483.74 483.88 483.68 483.88 72.9K
14:26 483.79 483.79 483.68 483.68 153.1K
14:27 483.89 484.16 483.89 484.16 91.9K
14:28 484.06 484.06 484.00 484.06 110.3K
14:29 484.05 484.05 483.76 483.84 67.7K
14:30 484.27 484.27 483.90 483.90 64.3K
14:31 484.06 484.37 483.98 484.37 76.5K
14:32 484.30 484.30 483.61 483.61 74.6K
14:33 483.72 484.06 483.72 484.06 101.2K
14:34 483.75 483.89 483.75 483.75 82.5K
14:35 483.90 484.30 483.90 484.30 91.9K
14:36 484.25 484.36 484.21 484.25 75.3K
14:37 484.24 484.46 484.07 484.14 379.6K
14:38 484.23 484.23 483.84 483.84 274.5K
14:39 483.94 484.42 483.94 484.42 124.8K
14:40 484.16 484.16 483.99 483.99 226.1K
14:41 483.98 484.57 483.98 484.36 176.6K
14:42 484.12 484.38 484.12 484.22 177.2K
14:43 484.27 484.29 484.15 484.15 172.0K
14:44 484.01 484.10 483.97 483.98 156.0K
14:45 483.91 483.91 483.44 483.74 289.6K
14:46 483.78 484.15 483.78 484.03 284.4K
14:47 484.05 484.29 484.05 484.18 316.8K
14:48 483.94 483.98 483.76 483.76 173.0K
14:49 483.70 484.01 483.70 483.85 220.7K
14:50 483.75 483.92 483.75 483.92 185.2K
14:51 483.99 483.99 483.73 483.96 219.2K
14:52 483.96 483.96 483.69 483.83 530.3K
14:53 483.78 483.78 483.63 483.67 191.7K
14:54 483.63 483.71 483.54 483.71 224.0K
14:55 483.76 483.94 483.69 483.81 231.3K
14:56 483.75 483.96 483.75 483.81 449.8K
14:57 483.81 483.93 483.72 483.81 239.7K
14:58 483.95 483.95 483.83 483.83 425.7K
14:59 483.94 483.94 483.80 483.90 2,422.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available