5,435.99
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,043.88 | 5,045.92 | 5,043.88 | 5,045.79 | 0.0K |
| 08:31 | 5,046.83 | 5,047.19 | 5,045.28 | 5,045.28 | 0.0K |
| 08:32 | 5,047.06 | 5,047.06 | 5,042.99 | 5,043.25 | 0.0K |
| 08:33 | 5,044.65 | 5,044.67 | 5,041.75 | 5,041.75 | 0.0K |
| 08:34 | 5,038.19 | 5,039.31 | 5,038.06 | 5,039.31 | 0.0K |
| 08:35 | 5,038.93 | 5,038.93 | 5,036.97 | 5,036.97 | 0.0K |
| 08:36 | 5,036.13 | 5,038.16 | 5,036.13 | 5,037.53 | 0.0K |
| 08:37 | 5,036.39 | 5,037.78 | 5,036.08 | 5,037.78 | 0.0K |
| 08:38 | 5,037.00 | 5,037.28 | 5,035.68 | 5,035.68 | 0.0K |
| 08:39 | 5,033.90 | 5,036.18 | 5,033.90 | 5,035.63 | 0.0K |
| 08:40 | 5,038.04 | 5,041.47 | 5,038.04 | 5,041.47 | 0.0K |
| 08:41 | 5,041.85 | 5,044.72 | 5,041.85 | 5,044.72 | 0.0K |
| 08:42 | 5,044.93 | 5,047.55 | 5,044.93 | 5,045.03 | 0.0K |
| 08:43 | 5,046.05 | 5,047.19 | 5,044.65 | 5,046.78 | 0.0K |
| 08:44 | 5,048.62 | 5,050.58 | 5,048.03 | 5,050.58 | 0.0K |
| 08:45 | 5,051.22 | 5,052.16 | 5,050.84 | 5,052.16 | 0.0K |
| 08:46 | 5,050.38 | 5,053.24 | 5,050.12 | 5,053.24 | 0.0K |
| 08:47 | 5,053.06 | 5,053.06 | 5,050.51 | 5,050.63 | 0.0K |
| 08:48 | 5,049.26 | 5,050.63 | 5,049.18 | 5,050.63 | 0.0K |
| 08:49 | 5,051.42 | 5,051.42 | 5,048.54 | 5,049.38 | 0.0K |
| 08:50 | 5,048.72 | 5,053.06 | 5,048.59 | 5,053.06 | 0.0K |
| 08:51 | 5,054.72 | 5,056.46 | 5,054.64 | 5,056.38 | 0.0K |
| 08:52 | 5,056.74 | 5,056.74 | 5,053.59 | 5,054.46 | 0.0K |
| 08:53 | 5,054.59 | 5,054.59 | 5,051.91 | 5,053.49 | 0.0K |
| 08:54 | 5,053.54 | 5,056.02 | 5,053.54 | 5,054.36 | 0.0K |
| 08:55 | 5,055.61 | 5,056.43 | 5,053.67 | 5,053.67 | 0.0K |
| 08:56 | 5,052.95 | 5,052.95 | 5,050.12 | 5,051.40 | 0.0K |
| 08:57 | 5,049.61 | 5,051.40 | 5,049.41 | 5,051.40 | 0.0K |
| 08:58 | 5,050.89 | 5,051.17 | 5,050.63 | 5,050.63 | 0.0K |
| 08:59 | 5,050.61 | 5,050.94 | 5,050.51 | 5,050.51 | 0.0K |
| 09:00 | 5,050.61 | 5,052.42 | 5,050.35 | 5,051.53 | 0.0K |
| 09:01 | 5,053.87 | 5,055.36 | 5,053.54 | 5,055.18 | 0.0K |
| 09:02 | 5,055.18 | 5,055.18 | 5,053.90 | 5,054.03 | 0.0K |
| 09:03 | 5,053.87 | 5,055.48 | 5,051.02 | 5,055.48 | 0.0K |
| 09:04 | 5,054.44 | 5,055.31 | 5,054.39 | 5,054.39 | 0.0K |
| 09:05 | 5,053.34 | 5,053.34 | 5,052.90 | 5,052.90 | 0.0K |
| 09:06 | 5,053.44 | 5,053.44 | 5,051.53 | 5,052.47 | 0.0K |
| 09:07 | 5,052.73 | 5,052.73 | 5,050.76 | 5,051.65 | 0.0K |
| 09:08 | 5,051.47 | 5,051.47 | 5,050.12 | 5,050.91 | 0.0K |
| 09:09 | 5,052.37 | 5,053.41 | 5,052.34 | 5,053.41 | 0.0K |
| 09:10 | 5,055.71 | 5,058.55 | 5,055.71 | 5,057.61 | 0.0K |
| 09:11 | 5,055.28 | 5,055.28 | 5,052.55 | 5,054.00 | 0.0K |
| 09:12 | 5,053.57 | 5,053.67 | 5,053.57 | 5,053.67 | 0.0K |
| 09:13 | 5,053.26 | 5,055.36 | 5,053.26 | 5,054.10 | 0.0K |
| 09:14 | 5,051.65 | 5,051.65 | 5,050.12 | 5,050.38 | 0.0K |
| 09:15 | 5,050.02 | 5,051.91 | 5,048.08 | 5,051.91 | 0.0K |
| 09:16 | 5,051.65 | 5,052.78 | 5,051.50 | 5,052.78 | 0.0K |
| 09:17 | 5,052.34 | 5,052.55 | 5,049.59 | 5,050.73 | 0.0K |
| 09:18 | 5,050.38 | 5,051.65 | 5,050.38 | 5,051.35 | 0.0K |
| 09:19 | 5,051.24 | 5,052.01 | 5,051.24 | 5,051.78 | 0.0K |
| 09:20 | 5,052.93 | 5,053.16 | 5,049.10 | 5,053.16 | 0.0K |
| 09:21 | 5,051.76 | 5,051.76 | 5,050.38 | 5,051.53 | 0.0K |
| 09:22 | 5,051.63 | 5,052.90 | 5,051.63 | 5,052.90 | 0.0K |
| 09:23 | 5,052.93 | 5,055.77 | 5,052.93 | 5,055.77 | 0.0K |
| 09:24 | 5,056.76 | 5,057.79 | 5,056.76 | 5,057.53 | 0.0K |
| 09:25 | 5,057.02 | 5,057.89 | 5,055.10 | 5,057.53 | 0.0K |
| 09:26 | 5,057.02 | 5,058.17 | 5,055.10 | 5,058.17 | 0.0K |
| 09:27 | 5,059.96 | 5,059.96 | 5,056.10 | 5,056.10 | 0.0K |
| 09:28 | 5,056.86 | 5,056.97 | 5,055.56 | 5,055.94 | 0.0K |
| 09:29 | 5,054.97 | 5,054.97 | 5,052.52 | 5,052.52 | 0.0K |
| 09:30 | 5,051.65 | 5,052.93 | 5,051.27 | 5,052.93 | 0.0K |
| 09:31 | 5,054.10 | 5,054.21 | 5,051.40 | 5,054.21 | 0.0K |
| 09:32 | 5,054.08 | 5,057.27 | 5,054.08 | 5,054.72 | 0.0K |
| 09:33 | 5,055.61 | 5,055.61 | 5,052.19 | 5,052.19 | 0.0K |
| 09:34 | 5,051.53 | 5,052.67 | 5,050.99 | 5,051.19 | 0.0K |
| 09:35 | 5,050.76 | 5,051.53 | 5,050.76 | 5,051.53 | 0.0K |
| 09:36 | 5,052.34 | 5,052.34 | 5,051.76 | 5,051.76 | 0.0K |
| 09:37 | 5,049.89 | 5,051.17 | 5,049.48 | 5,050.63 | 0.0K |
| 09:38 | 5,051.14 | 5,052.42 | 5,050.76 | 5,052.42 | 0.0K |
| 09:39 | 5,054.33 | 5,054.90 | 5,052.04 | 5,052.04 | 0.0K |
| 09:40 | 5,051.91 | 5,051.91 | 5,051.02 | 5,051.58 | 0.0K |
| 09:41 | 5,051.04 | 5,051.93 | 5,051.04 | 5,051.93 | 0.0K |
| 09:42 | 5,051.07 | 5,052.44 | 5,051.07 | 5,052.44 | 0.0K |
| 09:43 | 5,052.06 | 5,052.06 | 5,049.48 | 5,050.91 | 0.0K |
| 09:44 | 5,051.83 | 5,051.83 | 5,048.34 | 5,048.34 | 0.0K |
| 09:45 | 5,049.71 | 5,050.66 | 5,049.71 | 5,049.74 | 0.0K |
| 09:46 | 5,051.65 | 5,051.78 | 5,051.02 | 5,051.78 | 0.0K |
| 09:47 | 5,051.27 | 5,051.88 | 5,051.27 | 5,051.78 | 0.0K |
| 09:48 | 5,051.42 | 5,051.68 | 5,050.12 | 5,050.12 | 0.0K |
| 09:49 | 5,051.53 | 5,053.70 | 5,051.53 | 5,053.47 | 0.0K |
| 09:50 | 5,053.18 | 5,054.54 | 5,052.93 | 5,053.90 | 0.0K |
| 09:51 | 5,053.57 | 5,053.93 | 5,053.57 | 5,053.82 | 0.0K |
| 09:52 | 5,051.32 | 5,052.29 | 5,050.38 | 5,051.65 | 0.0K |
| 09:53 | 5,052.04 | 5,052.04 | 5,049.74 | 5,049.87 | 0.0K |
| 09:54 | 5,048.49 | 5,048.77 | 5,047.70 | 5,048.77 | 0.0K |
| 09:55 | 5,048.90 | 5,048.90 | 5,046.55 | 5,046.55 | 0.0K |
| 09:56 | 5,045.56 | 5,048.21 | 5,045.56 | 5,045.89 | 0.0K |
| 09:57 | 5,046.61 | 5,049.13 | 5,046.61 | 5,049.13 | 0.0K |
| 09:58 | 5,049.82 | 5,049.82 | 5,048.08 | 5,048.08 | 0.0K |
| 09:59 | 5,049.38 | 5,049.69 | 5,049.31 | 5,049.56 | 0.0K |
| 10:00 | 5,049.36 | 5,050.56 | 5,048.80 | 5,049.74 | 0.0K |
| 10:01 | 5,050.05 | 5,050.05 | 5,047.83 | 5,047.83 | 0.0K |
| 10:02 | 5,046.68 | 5,047.93 | 5,046.68 | 5,047.19 | 0.0K |
| 10:03 | 5,045.94 | 5,045.94 | 5,042.99 | 5,042.99 | 0.0K |
| 10:04 | 5,041.67 | 5,041.97 | 5,040.32 | 5,040.32 | 0.0K |
| 10:05 | 5,039.79 | 5,039.79 | 5,038.27 | 5,038.27 | 0.0K |
| 10:06 | 5,037.53 | 5,038.82 | 5,036.26 | 5,038.82 | 0.0K |
| 10:07 | 5,039.00 | 5,039.00 | 5,037.40 | 5,037.40 | 0.0K |
| 10:08 | 5,038.95 | 5,040.02 | 5,038.95 | 5,039.00 | 0.0K |
| 10:09 | 5,038.85 | 5,040.68 | 5,038.42 | 5,040.68 | 0.0K |
| 10:10 | 5,040.91 | 5,040.91 | 5,038.98 | 5,039.08 | 0.0K |
| 10:11 | 5,038.98 | 5,042.10 | 5,038.98 | 5,042.05 | 0.0K |
| 10:12 | 5,042.10 | 5,042.10 | 5,039.05 | 5,039.08 | 0.0K |
| 10:13 | 5,038.87 | 5,038.87 | 5,036.51 | 5,037.66 | 0.0K |
| 10:14 | 5,037.66 | 5,037.78 | 5,037.02 | 5,037.02 | 0.0K |
| 10:15 | 5,038.06 | 5,038.11 | 5,037.10 | 5,037.10 | 0.0K |
| 10:16 | 5,036.51 | 5,036.51 | 5,033.65 | 5,033.65 | 0.0K |
| 10:17 | 5,033.32 | 5,034.36 | 5,032.97 | 5,034.36 | 0.0K |
| 10:18 | 5,034.51 | 5,034.51 | 5,034.33 | 5,034.49 | 0.0K |
| 10:19 | 5,034.46 | 5,035.04 | 5,034.46 | 5,035.04 | 0.0K |
| 10:20 | 5,035.20 | 5,036.62 | 5,035.17 | 5,036.08 | 0.0K |
| 10:21 | 5,036.26 | 5,036.84 | 5,034.99 | 5,036.84 | 0.0K |
| 10:22 | 5,036.77 | 5,038.04 | 5,036.77 | 5,038.04 | 0.0K |
| 10:23 | 5,037.61 | 5,037.61 | 5,036.13 | 5,036.13 | 0.0K |
| 10:24 | 5,036.51 | 5,036.51 | 5,035.91 | 5,035.91 | 0.0K |
| 10:25 | 5,036.54 | 5,037.25 | 5,036.54 | 5,037.25 | 0.0K |
| 10:26 | 5,036.95 | 5,038.90 | 5,036.95 | 5,038.90 | 0.0K |
| 10:27 | 5,037.53 | 5,038.77 | 5,037.53 | 5,038.67 | 0.0K |
| 10:28 | 5,038.72 | 5,039.08 | 5,036.95 | 5,036.95 | 0.0K |
| 10:29 | 5,035.88 | 5,035.88 | 5,034.36 | 5,035.40 | 0.0K |
| 10:30 | 5,035.12 | 5,035.75 | 5,034.36 | 5,034.36 | 0.0K |
| 10:31 | 5,032.28 | 5,032.28 | 5,030.05 | 5,030.05 | 0.0K |
| 10:32 | 5,031.40 | 5,031.80 | 5,031.12 | 5,031.80 | 0.0K |
| 10:33 | 5,033.19 | 5,033.19 | 5,032.21 | 5,032.81 | 0.0K |
| 10:34 | 5,033.22 | 5,033.60 | 5,032.99 | 5,032.99 | 0.0K |
| 10:35 | 5,033.88 | 5,034.26 | 5,030.56 | 5,030.56 | 0.0K |
| 10:36 | 5,031.57 | 5,031.57 | 5,027.75 | 5,027.75 | 0.0K |
| 10:37 | 5,029.17 | 5,029.47 | 5,027.90 | 5,028.08 | 0.0K |
| 10:38 | 5,028.54 | 5,030.18 | 5,026.51 | 5,030.18 | 0.0K |
| 10:39 | 5,030.43 | 5,030.43 | 5,027.63 | 5,027.63 | 0.0K |
| 10:40 | 5,027.88 | 5,027.88 | 5,026.51 | 5,026.74 | 0.0K |
| 10:41 | 5,026.46 | 5,027.65 | 5,026.46 | 5,027.65 | 0.0K |
| 10:42 | 5,027.78 | 5,030.69 | 5,027.78 | 5,028.03 | 0.0K |
| 10:43 | 5,028.03 | 5,034.54 | 5,028.03 | 5,034.54 | 0.0K |
| 10:44 | 5,034.51 | 5,036.08 | 5,034.51 | 5,035.83 | 0.0K |
| 10:45 | 5,035.63 | 5,037.20 | 5,035.63 | 5,036.67 | 0.0K |
| 10:46 | 5,036.64 | 5,036.64 | 5,035.70 | 5,035.70 | 0.0K |
| 10:47 | 5,034.74 | 5,034.74 | 5,032.08 | 5,032.08 | 0.0K |
| 10:48 | 5,029.17 | 5,029.50 | 5,028.21 | 5,028.51 | 0.0K |
| 10:49 | 5,028.49 | 5,028.49 | 5,026.77 | 5,026.79 | 0.0K |
| 10:50 | 5,027.32 | 5,027.32 | 5,025.76 | 5,026.26 | 0.0K |
| 10:51 | 5,026.21 | 5,026.77 | 5,024.49 | 5,024.49 | 0.0K |
| 10:52 | 5,025.53 | 5,026.24 | 5,025.50 | 5,026.24 | 0.0K |
| 10:53 | 5,025.38 | 5,027.17 | 5,025.38 | 5,027.17 | 0.0K |
| 10:54 | 5,027.83 | 5,029.65 | 5,027.40 | 5,028.28 | 0.0K |
| 10:55 | 5,028.84 | 5,029.65 | 5,028.84 | 5,029.30 | 0.0K |
| 10:56 | 5,029.45 | 5,029.45 | 5,027.15 | 5,027.15 | 0.0K |
| 10:57 | 5,029.35 | 5,029.35 | 5,027.65 | 5,028.39 | 0.0K |
| 10:58 | 5,027.68 | 5,028.16 | 5,027.68 | 5,028.16 | 0.0K |
| 10:59 | 5,027.80 | 5,027.80 | 5,025.38 | 5,027.15 | 0.0K |
| 11:00 | 5,027.70 | 5,028.21 | 5,027.70 | 5,027.78 | 0.0K |
| 11:01 | 5,027.85 | 5,027.85 | 5,025.76 | 5,025.76 | 0.0K |
| 11:02 | 5,027.02 | 5,027.96 | 5,027.02 | 5,027.80 | 0.0K |
| 11:03 | 5,027.90 | 5,029.40 | 5,027.90 | 5,028.18 | 0.0K |
| 11:04 | 5,028.23 | 5,029.55 | 5,028.23 | 5,029.19 | 0.0K |
| 11:05 | 5,029.22 | 5,029.22 | 5,027.27 | 5,027.27 | 0.0K |
| 11:06 | 5,026.44 | 5,031.60 | 5,026.44 | 5,031.60 | 0.0K |
| 11:07 | 5,031.07 | 5,032.33 | 5,030.41 | 5,030.41 | 0.0K |
| 11:08 | 5,030.05 | 5,030.05 | 5,029.60 | 5,029.62 | 0.0K |
| 11:09 | 5,030.61 | 5,032.33 | 5,030.61 | 5,032.08 | 0.0K |
| 11:10 | 5,031.32 | 5,032.13 | 5,031.32 | 5,032.13 | 0.0K |
| 11:11 | 5,032.94 | 5,033.09 | 5,032.03 | 5,032.03 | 0.0K |
| 11:12 | 5,030.94 | 5,032.18 | 5,030.46 | 5,030.46 | 0.0K |
| 11:13 | 5,030.71 | 5,030.71 | 5,029.90 | 5,030.21 | 0.0K |
| 11:14 | 5,029.88 | 5,032.38 | 5,029.88 | 5,031.70 | 0.0K |
| 11:15 | 5,031.55 | 5,031.80 | 5,031.45 | 5,031.45 | 0.0K |
| 11:16 | 5,034.36 | 5,034.36 | 5,032.21 | 5,032.71 | 0.0K |
| 11:17 | 5,033.78 | 5,035.47 | 5,033.78 | 5,035.47 | 0.0K |
| 11:18 | 5,035.73 | 5,036.06 | 5,035.04 | 5,036.06 | 0.0K |
| 11:19 | 5,035.50 | 5,036.77 | 5,035.50 | 5,036.77 | 0.0K |
| 11:20 | 5,036.57 | 5,037.10 | 5,035.75 | 5,035.75 | 0.0K |
| 11:21 | 5,038.34 | 5,038.62 | 5,037.91 | 5,038.62 | 0.0K |
| 11:22 | 5,038.44 | 5,039.26 | 5,037.55 | 5,039.26 | 0.0K |
| 11:23 | 5,039.43 | 5,041.59 | 5,038.67 | 5,040.93 | 0.0K |
| 11:24 | 5,039.69 | 5,040.12 | 5,039.00 | 5,039.00 | 0.0K |
| 11:25 | 5,038.98 | 5,039.28 | 5,038.24 | 5,039.08 | 0.0K |
| 11:26 | 5,039.05 | 5,039.05 | 5,038.04 | 5,039.05 | 0.0K |
| 11:27 | 5,038.95 | 5,038.95 | 5,035.25 | 5,035.78 | 0.0K |
| 11:28 | 5,033.73 | 5,036.79 | 5,033.73 | 5,036.16 | 0.0K |
| 11:29 | 5,034.94 | 5,035.55 | 5,033.35 | 5,033.35 | 0.0K |
| 11:30 | 5,032.84 | 5,035.12 | 5,032.84 | 5,035.12 | 0.0K |
| 11:31 | 5,034.74 | 5,035.65 | 5,034.36 | 5,034.36 | 0.0K |
| 11:32 | 5,032.76 | 5,032.76 | 5,030.81 | 5,032.46 | 0.0K |
| 11:33 | 5,031.83 | 5,033.35 | 5,031.83 | 5,033.14 | 0.0K |
| 11:34 | 5,033.19 | 5,035.25 | 5,033.19 | 5,035.25 | 0.0K |
| 11:35 | 5,035.12 | 5,036.31 | 5,035.12 | 5,036.31 | 0.0K |
| 11:36 | 5,035.75 | 5,036.18 | 5,035.50 | 5,035.50 | 0.0K |
| 11:37 | 5,033.35 | 5,033.35 | 5,031.95 | 5,032.16 | 0.0K |
| 11:38 | 5,032.13 | 5,032.99 | 5,032.13 | 5,032.99 | 0.0K |
| 11:39 | 5,034.59 | 5,034.59 | 5,033.22 | 5,034.36 | 0.0K |
| 11:40 | 5,034.23 | 5,034.23 | 5,033.98 | 5,034.11 | 0.0K |
| 11:41 | 5,034.87 | 5,037.25 | 5,034.87 | 5,037.25 | 0.0K |
| 11:42 | 5,035.88 | 5,036.97 | 5,035.88 | 5,036.97 | 0.0K |
| 11:43 | 5,037.02 | 5,038.06 | 5,037.02 | 5,037.05 | 0.0K |
| 11:44 | 5,036.51 | 5,036.51 | 5,035.75 | 5,035.88 | 0.0K |
| 11:45 | 5,035.73 | 5,037.10 | 5,035.73 | 5,037.10 | 0.0K |
| 11:46 | 5,037.23 | 5,038.60 | 5,037.23 | 5,038.54 | 0.0K |
| 11:47 | 5,038.16 | 5,041.08 | 5,038.16 | 5,041.08 | 0.0K |
| 11:48 | 5,041.06 | 5,043.86 | 5,041.06 | 5,043.35 | 0.0K |
| 11:49 | 5,042.94 | 5,042.94 | 5,042.48 | 5,042.48 | 0.0K |
| 11:50 | 5,043.37 | 5,043.37 | 5,040.35 | 5,040.53 | 0.0K |
| 11:51 | 5,039.31 | 5,040.78 | 5,039.31 | 5,040.78 | 0.0K |
| 11:52 | 5,040.20 | 5,042.61 | 5,040.20 | 5,042.61 | 0.0K |
| 11:53 | 5,042.69 | 5,042.69 | 5,039.69 | 5,039.69 | 0.0K |
| 11:54 | 5,040.58 | 5,040.88 | 5,039.76 | 5,039.76 | 0.0K |
| 11:55 | 5,039.81 | 5,039.81 | 5,037.40 | 5,037.53 | 0.0K |
| 11:56 | 5,038.21 | 5,038.21 | 5,036.39 | 5,036.95 | 0.0K |
| 11:57 | 5,036.90 | 5,037.02 | 5,036.16 | 5,036.16 | 0.0K |
| 11:58 | 5,036.21 | 5,036.36 | 5,036.16 | 5,036.36 | 0.0K |
| 11:59 | 5,037.15 | 5,037.50 | 5,037.15 | 5,037.50 | 0.0K |
| 12:00 | 5,037.17 | 5,037.17 | 5,034.49 | 5,034.49 | 0.0K |
| 12:01 | 5,033.35 | 5,034.23 | 5,033.35 | 5,034.23 | 0.0K |
| 12:02 | 5,032.21 | 5,033.45 | 5,032.10 | 5,032.10 | 0.0K |
| 12:03 | 5,031.45 | 5,031.45 | 5,029.55 | 5,030.36 | 0.0K |
| 12:04 | 5,030.69 | 5,031.09 | 5,030.31 | 5,031.09 | 0.0K |
| 12:05 | 5,031.80 | 5,033.90 | 5,031.80 | 5,033.35 | 0.0K |
| 12:06 | 5,033.35 | 5,034.71 | 5,031.73 | 5,031.73 | 0.0K |
| 12:07 | 5,030.31 | 5,031.32 | 5,029.17 | 5,029.17 | 0.0K |
| 12:08 | 5,029.68 | 5,030.41 | 5,029.68 | 5,030.26 | 0.0K |
| 12:09 | 5,030.76 | 5,030.76 | 5,030.13 | 5,030.13 | 0.0K |
| 12:10 | 5,030.21 | 5,030.21 | 5,026.59 | 5,026.59 | 0.0K |
| 12:11 | 5,025.98 | 5,025.98 | 5,025.45 | 5,025.45 | 0.0K |
| 12:12 | 5,024.01 | 5,025.78 | 5,024.01 | 5,024.07 | 0.0K |
| 12:13 | 5,023.96 | 5,024.97 | 5,023.86 | 5,024.29 | 0.0K |
| 12:14 | 5,024.04 | 5,024.04 | 5,023.59 | 5,023.74 | 0.0K |
| 12:15 | 5,023.91 | 5,023.91 | 5,021.21 | 5,021.21 | 0.0K |
| 12:16 | 5,021.69 | 5,021.69 | 5,020.66 | 5,020.79 | 0.0K |
| 12:17 | 5,019.70 | 5,021.69 | 5,019.70 | 5,021.69 | 0.0K |
| 12:18 | 5,020.99 | 5,020.99 | 5,020.61 | 5,020.71 | 0.0K |
| 12:19 | 5,019.40 | 5,019.40 | 5,018.54 | 5,018.57 | 0.0K |
| 12:20 | 5,018.64 | 5,019.70 | 5,018.64 | 5,019.70 | 0.0K |
| 12:21 | 5,019.95 | 5,022.05 | 5,019.32 | 5,019.32 | 0.0K |
| 12:22 | 5,018.80 | 5,019.32 | 5,018.80 | 5,018.82 | 0.0K |
| 12:23 | 5,019.20 | 5,021.19 | 5,019.20 | 5,021.09 | 0.0K |
| 12:24 | 5,021.24 | 5,022.37 | 5,021.24 | 5,022.15 | 0.0K |
| 12:25 | 5,020.84 | 5,022.37 | 5,020.84 | 5,022.32 | 0.0K |
| 12:26 | 5,022.48 | 5,022.73 | 5,021.21 | 5,021.21 | 0.0K |
| 12:27 | 5,022.58 | 5,022.58 | 5,021.19 | 5,021.19 | 0.0K |
| 12:28 | 5,021.21 | 5,021.21 | 5,017.49 | 5,019.53 | 0.0K |
| 12:29 | 5,019.45 | 5,019.45 | 5,018.62 | 5,018.92 | 0.0K |
| 12:30 | 5,018.92 | 5,018.92 | 5,018.04 | 5,018.09 | 0.0K |
| 12:31 | 5,018.07 | 5,020.06 | 5,016.93 | 5,018.69 | 0.0K |
| 12:32 | 5,020.11 | 5,022.17 | 5,020.11 | 5,022.17 | 0.0K |
| 12:33 | 5,021.67 | 5,024.19 | 5,021.67 | 5,024.19 | 0.0K |
| 12:34 | 5,025.83 | 5,027.65 | 5,025.83 | 5,027.53 | 0.0K |
| 12:35 | 5,025.88 | 5,027.70 | 5,025.88 | 5,026.31 | 0.0K |
| 12:36 | 5,026.79 | 5,026.79 | 5,026.29 | 5,026.29 | 0.0K |
| 12:37 | 5,026.34 | 5,028.94 | 5,026.34 | 5,028.94 | 0.0K |
| 12:38 | 5,028.01 | 5,028.01 | 5,026.62 | 5,026.72 | 0.0K |
| 12:39 | 5,026.89 | 5,028.11 | 5,025.76 | 5,028.11 | 0.0K |
| 12:40 | 5,028.33 | 5,028.33 | 5,026.82 | 5,027.20 | 0.0K |
| 12:41 | 5,026.99 | 5,028.92 | 5,026.64 | 5,026.64 | 0.0K |
| 12:42 | 5,028.41 | 5,028.54 | 5,028.03 | 5,028.03 | 0.0K |
| 12:43 | 5,028.44 | 5,028.76 | 5,028.44 | 5,028.76 | 0.0K |
| 12:44 | 5,028.49 | 5,029.12 | 5,028.49 | 5,028.54 | 0.0K |
| 12:45 | 5,028.66 | 5,030.59 | 5,027.75 | 5,030.59 | 0.0K |
| 12:46 | 5,031.32 | 5,031.32 | 5,030.13 | 5,030.13 | 0.0K |
| 12:47 | 5,030.23 | 5,030.38 | 5,030.03 | 5,030.38 | 0.0K |
| 12:48 | 5,030.54 | 5,030.56 | 5,029.80 | 5,029.80 | 0.0K |
| 12:49 | 5,029.19 | 5,031.98 | 5,029.17 | 5,031.98 | 0.0K |
| 12:50 | 5,032.38 | 5,033.98 | 5,032.38 | 5,033.98 | 0.0K |
| 12:51 | 5,033.75 | 5,034.66 | 5,033.75 | 5,033.83 | 0.0K |
| 12:52 | 5,034.36 | 5,034.36 | 5,033.50 | 5,034.11 | 0.0K |
| 12:53 | 5,032.71 | 5,033.35 | 5,032.71 | 5,033.35 | 0.0K |
| 12:54 | 5,033.95 | 5,034.41 | 5,033.95 | 5,034.18 | 0.0K |
| 12:55 | 5,035.02 | 5,035.12 | 5,035.02 | 5,035.04 | 0.0K |
| 12:56 | 5,035.40 | 5,035.47 | 5,034.66 | 5,034.66 | 0.0K |
| 12:57 | 5,034.74 | 5,036.03 | 5,034.74 | 5,034.74 | 0.0K |
| 12:58 | 5,034.74 | 5,036.08 | 5,034.23 | 5,034.61 | 0.0K |
| 12:59 | 5,034.54 | 5,034.54 | 5,030.81 | 5,030.81 | 0.0K |
| 13:00 | 5,029.68 | 5,032.08 | 5,028.06 | 5,028.06 | 0.0K |
| 13:01 | 5,025.88 | 5,027.65 | 5,024.37 | 5,025.76 | 0.0K |
| 13:02 | 5,026.84 | 5,026.84 | 5,022.35 | 5,022.35 | 0.0K |
| 13:03 | 5,021.85 | 5,023.48 | 5,021.85 | 5,022.35 | 0.0K |
| 13:04 | 5,023.11 | 5,024.62 | 5,023.11 | 5,024.47 | 0.0K |
| 13:05 | 5,022.32 | 5,024.04 | 5,022.32 | 5,023.86 | 0.0K |
| 13:06 | 5,024.75 | 5,027.78 | 5,024.75 | 5,027.78 | 0.0K |
| 13:07 | 5,028.79 | 5,031.95 | 5,028.79 | 5,031.95 | 0.0K |
| 13:08 | 5,031.83 | 5,031.95 | 5,029.17 | 5,030.21 | 0.0K |
| 13:09 | 5,030.05 | 5,030.05 | 5,029.70 | 5,029.70 | 0.0K |
| 13:10 | 5,030.64 | 5,032.10 | 5,030.64 | 5,031.98 | 0.0K |
| 13:11 | 5,029.04 | 5,029.04 | 5,027.27 | 5,027.65 | 0.0K |
| 13:12 | 5,029.32 | 5,029.32 | 5,028.16 | 5,028.16 | 0.0K |
| 13:13 | 5,030.05 | 5,030.69 | 5,028.79 | 5,028.79 | 0.0K |
| 13:14 | 5,029.42 | 5,031.55 | 5,029.42 | 5,031.52 | 0.0K |
| 13:15 | 5,031.83 | 5,034.97 | 5,031.83 | 5,034.97 | 0.0K |
| 13:16 | 5,035.22 | 5,035.22 | 5,031.32 | 5,031.93 | 0.0K |
| 13:17 | 5,031.98 | 5,032.03 | 5,031.12 | 5,031.12 | 0.0K |
| 13:18 | 5,031.07 | 5,033.75 | 5,030.81 | 5,033.75 | 0.0K |
| 13:19 | 5,032.84 | 5,033.73 | 5,032.81 | 5,033.73 | 0.0K |
| 13:20 | 5,033.47 | 5,033.47 | 5,032.71 | 5,032.71 | 0.0K |
| 13:21 | 5,030.43 | 5,033.04 | 5,030.43 | 5,031.45 | 0.0K |
| 13:22 | 5,030.94 | 5,031.47 | 5,028.84 | 5,028.84 | 0.0K |
| 13:23 | 5,029.17 | 5,029.32 | 5,028.94 | 5,028.94 | 0.0K |
| 13:24 | 5,027.90 | 5,028.99 | 5,025.63 | 5,028.99 | 0.0K |
| 13:25 | 5,027.96 | 5,028.89 | 5,027.27 | 5,027.27 | 0.0K |
| 13:26 | 5,027.60 | 5,028.89 | 5,027.60 | 5,028.41 | 0.0K |
| 13:27 | 5,029.68 | 5,030.94 | 5,029.68 | 5,030.66 | 0.0K |
| 13:28 | 5,030.05 | 5,030.33 | 5,029.98 | 5,029.98 | 0.0K |
| 13:29 | 5,027.78 | 5,027.78 | 5,026.03 | 5,026.03 | 0.0K |
| 13:30 | 5,025.55 | 5,027.15 | 5,025.55 | 5,025.63 | 0.0K |
| 13:31 | 5,025.76 | 5,026.36 | 5,025.76 | 5,026.36 | 0.0K |
| 13:32 | 5,026.06 | 5,028.06 | 5,026.06 | 5,028.06 | 0.0K |
| 13:33 | 5,028.08 | 5,030.61 | 5,028.08 | 5,030.61 | 0.0K |
| 13:34 | 5,030.18 | 5,030.18 | 5,028.54 | 5,028.54 | 0.0K |
| 13:35 | 5,028.46 | 5,032.51 | 5,028.46 | 5,032.51 | 0.0K |
| 13:36 | 5,033.09 | 5,033.09 | 5,032.97 | 5,032.97 | 0.0K |
| 13:37 | 5,033.98 | 5,035.50 | 5,033.98 | 5,034.99 | 0.0K |
| 13:38 | 5,035.45 | 5,037.28 | 5,035.45 | 5,037.28 | 0.0K |
| 13:39 | 5,036.69 | 5,037.15 | 5,034.41 | 5,034.49 | 0.0K |
| 13:40 | 5,036.08 | 5,036.08 | 5,027.25 | 5,027.25 | 0.0K |
| 13:41 | 5,029.80 | 5,029.80 | 5,025.13 | 5,025.13 | 0.0K |
| 13:42 | 5,024.77 | 5,024.77 | 5,021.21 | 5,021.21 | 0.0K |
| 13:43 | 5,021.97 | 5,022.85 | 5,021.39 | 5,021.59 | 0.0K |
| 13:44 | 5,021.34 | 5,022.73 | 5,020.26 | 5,022.73 | 0.0K |
| 13:45 | 5,021.47 | 5,028.26 | 5,021.47 | 5,028.26 | 0.0K |
| 13:46 | 5,027.53 | 5,028.94 | 5,027.20 | 5,028.94 | 0.0K |
| 13:47 | 5,031.45 | 5,031.45 | 5,030.05 | 5,030.18 | 0.0K |
| 13:48 | 5,032.08 | 5,033.47 | 5,031.19 | 5,033.47 | 0.0K |
| 13:49 | 5,034.61 | 5,035.88 | 5,034.61 | 5,034.79 | 0.0K |
| 13:50 | 5,034.36 | 5,036.62 | 5,033.83 | 5,033.83 | 0.0K |
| 13:51 | 5,033.62 | 5,034.18 | 5,033.24 | 5,033.24 | 0.0K |
| 13:52 | 5,032.81 | 5,032.89 | 5,031.83 | 5,031.83 | 0.0K |
| 13:53 | 5,031.24 | 5,031.24 | 5,030.00 | 5,030.00 | 0.0K |
| 13:54 | 5,029.19 | 5,032.92 | 5,029.19 | 5,032.92 | 0.0K |
| 13:55 | 5,033.32 | 5,036.26 | 5,033.32 | 5,035.12 | 0.0K |
| 13:56 | 5,034.87 | 5,034.87 | 5,033.73 | 5,033.73 | 0.0K |
| 13:57 | 5,033.47 | 5,034.11 | 5,033.47 | 5,033.55 | 0.0K |
| 13:58 | 5,034.49 | 5,034.49 | 5,034.11 | 5,034.49 | 0.0K |
| 13:59 | 5,034.44 | 5,034.44 | 5,032.76 | 5,032.76 | 0.0K |