S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,435.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,869.57 4,871.28 4,869.31 4,871.28 0.0K
08:31 4,868.55 4,868.55 4,867.36 4,867.36 0.0K
08:32 4,867.39 4,869.43 4,867.13 4,867.13 0.0K
08:33 4,867.10 4,867.10 4,864.76 4,864.76 0.0K
08:34 4,866.68 4,868.31 4,865.45 4,868.31 0.0K
08:35 4,868.41 4,868.41 4,865.71 4,866.39 0.0K
08:36 4,868.24 4,868.24 4,866.06 4,867.62 0.0K
08:37 4,866.75 4,866.77 4,866.18 4,866.18 0.0K
08:38 4,866.77 4,867.96 4,866.77 4,866.99 0.0K
08:39 4,865.11 4,867.10 4,865.11 4,866.77 0.0K
08:40 4,866.80 4,866.80 4,865.35 4,865.35 0.0K
08:41 4,864.90 4,865.23 4,864.90 4,864.97 0.0K
08:42 4,866.18 4,866.18 4,864.76 4,865.45 0.0K
08:43 4,864.17 4,864.88 4,864.17 4,864.88 0.0K
08:44 4,864.52 4,865.59 4,864.52 4,865.00 0.0K
08:45 4,865.59 4,865.59 4,864.24 4,864.62 0.0K
08:46 4,865.35 4,866.46 4,865.14 4,866.46 0.0K
08:47 4,868.43 4,869.85 4,868.43 4,869.76 0.0K
08:48 4,871.16 4,871.75 4,870.66 4,870.92 0.0K
08:49 4,870.92 4,875.20 4,870.92 4,875.20 0.0K
08:50 4,876.74 4,878.69 4,876.69 4,877.45 0.0K
08:51 4,878.41 4,880.72 4,878.41 4,880.38 0.0K
08:52 4,881.14 4,881.14 4,878.05 4,878.05 0.0K
08:53 4,879.83 4,879.83 4,878.88 4,878.88 0.0K
08:54 4,878.07 4,878.07 4,876.67 4,877.45 0.0K
08:55 4,876.74 4,876.86 4,875.67 4,876.86 0.0K
08:56 4,877.22 4,879.12 4,877.22 4,878.43 0.0K
08:57 4,879.60 4,879.60 4,877.45 4,877.45 0.0K
08:58 4,877.88 4,879.36 4,877.88 4,878.52 0.0K
08:59 4,878.29 4,878.29 4,874.84 4,874.84 0.0K
09:00 4,874.84 4,878.88 4,874.84 4,878.88 0.0K
09:01 4,880.64 4,882.24 4,880.64 4,882.24 0.0K
09:02 4,878.52 4,879.48 4,878.52 4,879.48 0.0K
09:03 4,879.48 4,879.48 4,877.86 4,877.86 0.0K
09:04 4,877.45 4,878.76 4,877.45 4,878.29 0.0K
09:05 4,878.64 4,881.03 4,878.64 4,879.36 0.0K
09:06 4,881.14 4,882.93 4,881.14 4,881.79 0.0K
09:07 4,881.62 4,885.39 4,881.62 4,885.39 0.0K
09:08 4,885.89 4,885.89 4,884.00 4,884.00 0.0K
09:09 4,885.32 4,885.32 4,882.10 4,882.10 0.0K
09:10 4,882.69 4,883.34 4,882.45 4,882.74 0.0K
09:11 4,884.84 4,884.84 4,884.63 4,884.65 0.0K
09:12 4,884.27 4,884.27 4,881.50 4,881.50 0.0K
09:13 4,881.74 4,882.34 4,881.12 4,881.12 0.0K
09:14 4,881.45 4,882.45 4,881.03 4,881.03 0.0K
09:15 4,882.55 4,883.67 4,881.05 4,883.67 0.0K
09:16 4,883.43 4,884.91 4,883.43 4,884.86 0.0K
09:17 4,884.84 4,884.84 4,882.29 4,882.34 0.0K
09:18 4,883.98 4,884.74 4,882.41 4,882.41 0.0K
09:19 4,882.81 4,885.20 4,882.81 4,885.20 0.0K
09:20 4,886.87 4,886.92 4,885.32 4,886.92 0.0K
09:21 4,885.60 4,887.20 4,885.60 4,886.58 0.0K
09:22 4,884.96 4,889.33 4,884.96 4,888.78 0.0K
09:23 4,888.40 4,889.43 4,887.35 4,889.43 0.0K
09:24 4,889.14 4,889.14 4,886.75 4,886.75 0.0K
09:25 4,886.63 4,888.30 4,886.63 4,886.96 0.0K
09:26 4,885.91 4,887.99 4,885.91 4,887.99 0.0K
09:27 4,887.70 4,887.80 4,887.23 4,887.23 0.0K
09:28 4,887.32 4,889.14 4,887.32 4,889.14 0.0K
09:29 4,888.88 4,889.07 4,888.47 4,889.07 0.0K
09:30 4,889.33 4,891.03 4,889.00 4,891.03 0.0K
09:31 4,890.45 4,891.87 4,890.45 4,891.87 0.0K
09:32 4,890.55 4,891.65 4,890.55 4,891.63 0.0K
09:33 4,893.28 4,893.61 4,892.70 4,893.61 0.0K
09:34 4,894.36 4,894.38 4,893.28 4,893.73 0.0K
09:35 4,893.45 4,893.95 4,893.04 4,893.04 0.0K
09:36 4,893.13 4,893.13 4,892.13 4,892.97 0.0K
09:37 4,891.31 4,891.31 4,890.55 4,890.74 0.0K
09:38 4,890.62 4,891.91 4,890.62 4,891.51 0.0K
09:39 4,891.05 4,891.10 4,889.57 4,889.57 0.0K
09:40 4,888.06 4,889.59 4,888.06 4,889.59 0.0K
09:41 4,891.43 4,891.43 4,890.21 4,891.05 0.0K
09:42 4,891.29 4,891.41 4,891.08 4,891.08 0.0K
09:43 4,890.96 4,890.96 4,889.88 4,890.07 0.0K
09:44 4,889.21 4,889.47 4,888.66 4,889.47 0.0K
09:45 4,889.38 4,890.19 4,888.21 4,888.21 0.0K
09:46 4,887.06 4,887.51 4,886.42 4,886.42 0.0K
09:47 4,885.72 4,885.79 4,885.08 4,885.63 0.0K
09:48 4,885.44 4,885.82 4,885.44 4,885.82 0.0K
09:49 4,885.70 4,885.70 4,883.65 4,884.96 0.0K
09:50 4,884.60 4,887.78 4,884.60 4,887.78 0.0K
09:51 4,886.63 4,887.85 4,886.63 4,886.87 0.0K
09:52 4,887.37 4,887.82 4,886.99 4,887.82 0.0K
09:53 4,887.23 4,887.35 4,887.18 4,887.35 0.0K
09:54 4,887.18 4,887.23 4,885.34 4,885.34 0.0K
09:55 4,885.10 4,885.63 4,884.74 4,884.74 0.0K
09:56 4,884.48 4,885.29 4,884.48 4,885.27 0.0K
09:57 4,885.94 4,885.94 4,885.51 4,885.51 0.0K
09:58 4,883.19 4,883.31 4,883.00 4,883.05 0.0K
09:59 4,881.26 4,882.34 4,881.26 4,882.22 0.0K
10:00 4,882.93 4,884.77 4,882.93 4,884.55 0.0K
10:01 4,885.39 4,885.56 4,884.86 4,885.56 0.0K
10:02 4,886.42 4,887.04 4,885.36 4,885.36 0.0K
10:03 4,885.36 4,885.36 4,883.65 4,883.65 0.0K
10:04 4,884.36 4,884.36 4,882.79 4,882.79 0.0K
10:05 4,882.81 4,883.65 4,882.81 4,883.65 0.0K
10:06 4,883.98 4,886.39 4,883.98 4,886.39 0.0K
10:07 4,887.37 4,887.70 4,886.73 4,887.70 0.0K
10:08 4,886.51 4,887.54 4,886.51 4,887.54 0.0K
10:09 4,887.51 4,888.21 4,887.51 4,888.21 0.0K
10:10 4,888.28 4,889.69 4,888.28 4,889.69 0.0K
10:11 4,890.14 4,890.14 4,889.86 4,889.95 0.0K
10:12 4,888.25 4,889.74 4,888.25 4,889.74 0.0K
10:13 4,890.02 4,890.02 4,888.42 4,889.40 0.0K
10:14 4,889.90 4,890.29 4,889.38 4,889.38 0.0K
10:15 4,890.79 4,890.93 4,888.30 4,888.30 0.0K
10:16 4,887.54 4,887.99 4,887.32 4,887.47 0.0K
10:17 4,887.73 4,887.92 4,887.73 4,887.92 0.0K
10:18 4,888.02 4,888.02 4,886.99 4,887.18 0.0K
10:19 4,887.42 4,889.50 4,885.91 4,889.50 0.0K
10:20 4,889.74 4,890.57 4,889.74 4,890.55 0.0K
10:21 4,890.45 4,891.82 4,890.45 4,891.10 0.0K
10:22 4,890.41 4,891.53 4,890.41 4,891.53 0.0K
10:23 4,891.53 4,893.09 4,891.53 4,893.09 0.0K
10:24 4,890.45 4,891.10 4,889.86 4,889.86 0.0K
10:25 4,890.17 4,890.17 4,888.35 4,888.35 0.0K
10:26 4,888.83 4,888.83 4,887.87 4,887.87 0.0K
10:27 4,887.04 4,887.25 4,886.70 4,887.25 0.0K
10:28 4,886.27 4,889.62 4,886.27 4,889.26 0.0K
10:29 4,889.47 4,889.47 4,887.94 4,889.14 0.0K
10:30 4,888.83 4,888.83 4,886.85 4,886.99 0.0K
10:31 4,887.04 4,887.70 4,886.39 4,887.49 0.0K
10:32 4,887.70 4,888.02 4,887.68 4,888.02 0.0K
10:33 4,887.87 4,887.87 4,886.58 4,886.58 0.0K
10:34 4,886.68 4,886.96 4,886.39 4,886.75 0.0K
10:35 4,886.75 4,886.87 4,886.75 4,886.87 0.0K
10:36 4,887.06 4,888.54 4,887.06 4,887.94 0.0K
10:37 4,887.35 4,887.35 4,887.04 4,887.35 0.0K
10:38 4,887.75 4,888.11 4,887.75 4,888.09 0.0K
10:39 4,886.51 4,887.97 4,886.39 4,887.51 0.0K
10:40 4,887.66 4,888.16 4,886.63 4,888.16 0.0K
10:41 4,887.35 4,888.18 4,887.35 4,888.18 0.0K
10:42 4,888.71 4,888.83 4,888.40 4,888.83 0.0K
10:43 4,888.40 4,888.52 4,887.35 4,887.35 0.0K
10:44 4,888.42 4,888.42 4,887.11 4,887.80 0.0K
10:45 4,886.87 4,886.87 4,885.91 4,885.91 0.0K
10:46 4,885.56 4,886.89 4,885.56 4,886.06 0.0K
10:47 4,886.10 4,886.87 4,886.10 4,886.51 0.0K
10:48 4,886.89 4,886.99 4,886.27 4,886.27 0.0K
10:49 4,886.44 4,886.85 4,886.44 4,886.44 0.0K
10:50 4,886.46 4,886.58 4,886.27 4,886.51 0.0K
10:51 4,886.63 4,888.06 4,886.63 4,888.06 0.0K
10:52 4,889.19 4,889.19 4,888.42 4,888.90 0.0K
10:53 4,888.90 4,888.92 4,888.90 4,888.90 0.0K
10:54 4,889.26 4,891.87 4,889.26 4,891.87 0.0K
10:55 4,891.41 4,891.41 4,890.86 4,890.86 0.0K
10:56 4,891.10 4,891.24 4,890.81 4,891.24 0.0K
10:57 4,891.36 4,892.49 4,891.36 4,892.49 0.0K
10:58 4,893.23 4,893.23 4,891.96 4,891.96 0.0K
10:59 4,892.37 4,892.37 4,892.20 4,892.25 0.0K
11:00 4,892.20 4,893.85 4,890.45 4,890.45 0.0K
11:01 4,888.66 4,888.66 4,886.63 4,887.70 0.0K
11:02 4,887.92 4,888.42 4,887.11 4,887.11 0.0K
11:03 4,887.87 4,890.07 4,887.73 4,890.07 0.0K
11:04 4,890.76 4,890.91 4,889.02 4,889.02 0.0K
11:05 4,889.71 4,890.93 4,887.94 4,887.94 0.0K
11:06 4,889.38 4,890.10 4,889.38 4,889.95 0.0K
11:07 4,890.93 4,891.34 4,890.93 4,891.34 0.0K
11:08 4,891.58 4,893.13 4,891.58 4,892.51 0.0K
11:09 4,892.46 4,893.23 4,892.01 4,893.23 0.0K
11:10 4,892.97 4,894.64 4,892.97 4,894.40 0.0K
11:11 4,894.07 4,895.60 4,894.07 4,895.60 0.0K
11:12 4,894.81 4,895.67 4,894.81 4,895.67 0.0K
11:13 4,895.82 4,897.16 4,895.82 4,896.22 0.0K
11:14 4,896.25 4,896.25 4,895.65 4,895.65 0.0K
11:15 4,895.70 4,895.91 4,895.70 4,895.91 0.0K
11:16 4,895.91 4,895.91 4,895.82 4,895.82 0.0K
11:17 4,895.82 4,896.80 4,895.60 4,896.56 0.0K
11:18 4,896.49 4,896.49 4,895.12 4,896.15 0.0K
11:19 4,896.78 4,897.59 4,896.70 4,897.59 0.0K
11:20 4,896.44 4,896.44 4,895.60 4,895.96 0.0K
11:21 4,895.77 4,896.20 4,894.88 4,896.20 0.0K
11:22 4,895.24 4,896.44 4,894.88 4,896.44 0.0K
11:23 4,896.80 4,898.69 4,896.80 4,897.76 0.0K
11:24 4,897.30 4,897.74 4,896.87 4,896.90 0.0K
11:25 4,895.84 4,897.30 4,895.84 4,897.14 0.0K
11:26 4,896.63 4,898.24 4,896.44 4,898.24 0.0K
11:27 4,897.57 4,898.77 4,897.50 4,898.77 0.0K
11:28 4,898.77 4,898.77 4,897.40 4,897.40 0.0K
11:29 4,898.46 4,898.96 4,898.46 4,898.96 0.0K
11:30 4,897.52 4,899.10 4,897.52 4,899.10 0.0K
11:31 4,900.04 4,900.40 4,899.68 4,899.68 0.0K
11:32 4,900.90 4,901.19 4,900.90 4,901.19 0.0K
11:33 4,901.24 4,901.24 4,899.90 4,899.90 0.0K
11:34 4,900.02 4,900.38 4,898.24 4,900.38 0.0K
11:35 4,900.52 4,903.31 4,900.52 4,903.31 0.0K
11:36 4,903.88 4,903.88 4,903.50 4,903.76 0.0K
11:37 4,902.20 4,904.97 4,902.20 4,904.94 0.0K
11:38 4,904.22 4,904.22 4,903.57 4,903.81 0.0K
11:39 4,903.96 4,904.34 4,903.96 4,904.03 0.0K
11:40 4,904.65 4,905.04 4,904.39 4,904.39 0.0K
11:41 4,905.01 4,905.01 4,904.00 4,904.00 0.0K
11:42 4,903.52 4,908.12 4,903.52 4,908.12 0.0K
11:43 4,907.83 4,908.10 4,907.83 4,908.05 0.0K
11:44 4,904.75 4,904.75 4,902.68 4,902.68 0.0K
11:45 4,904.00 4,904.10 4,903.52 4,903.93 0.0K
11:46 4,903.88 4,903.88 4,903.35 4,903.35 0.0K
11:47 4,903.04 4,904.15 4,903.04 4,904.15 0.0K
11:48 4,906.29 4,906.29 4,905.01 4,905.33 0.0K
11:49 4,905.11 4,905.13 4,903.40 4,903.40 0.0K
11:50 4,904.73 4,905.33 4,903.76 4,904.80 0.0K
11:51 4,904.85 4,904.87 4,904.75 4,904.87 0.0K
11:52 4,905.13 4,905.13 4,903.52 4,903.52 0.0K
11:53 4,903.40 4,905.09 4,903.40 4,904.61 0.0K
11:54 4,903.81 4,903.81 4,902.56 4,903.35 0.0K
11:55 4,903.33 4,903.60 4,903.33 4,903.60 0.0K
11:56 4,903.69 4,903.76 4,903.62 4,903.64 0.0K
11:57 4,903.64 4,904.22 4,903.64 4,904.22 0.0K
11:58 4,904.20 4,904.20 4,903.55 4,904.10 0.0K
11:59 4,903.55 4,904.00 4,903.04 4,903.04 0.0K
12:00 4,904.00 4,904.24 4,903.28 4,904.24 0.0K
12:01 4,903.91 4,903.91 4,900.04 4,900.04 0.0K
12:02 4,902.49 4,902.61 4,901.00 4,901.00 0.0K
12:03 4,900.28 4,904.08 4,900.28 4,904.08 0.0K
12:04 4,903.38 4,903.38 4,899.56 4,900.76 0.0K
12:05 4,900.59 4,900.59 4,899.03 4,899.03 0.0K
12:06 4,899.46 4,899.54 4,899.25 4,899.25 0.0K
12:07 4,899.27 4,899.46 4,899.27 4,899.46 0.0K
12:08 4,899.44 4,899.44 4,898.60 4,898.60 0.0K
12:09 4,898.72 4,899.10 4,898.72 4,899.08 0.0K
12:10 4,899.08 4,899.13 4,899.03 4,899.13 0.0K
12:11 4,899.15 4,900.74 4,899.03 4,899.03 0.0K
12:12 4,898.10 4,898.72 4,897.93 4,898.62 0.0K
12:13 4,898.65 4,899.92 4,898.65 4,899.92 0.0K
12:14 4,900.11 4,902.56 4,900.11 4,902.56 0.0K
12:15 4,902.99 4,904.97 4,902.99 4,904.97 0.0K
12:16 4,903.88 4,904.05 4,902.68 4,902.68 0.0K
12:17 4,902.20 4,902.20 4,902.10 4,902.10 0.0K
12:18 4,901.36 4,901.41 4,901.24 4,901.41 0.0K
12:19 4,901.48 4,901.48 4,901.24 4,901.43 0.0K
12:20 4,901.48 4,902.97 4,901.48 4,902.68 0.0K
12:21 4,902.25 4,902.35 4,901.84 4,902.15 0.0K
12:22 4,902.35 4,903.28 4,901.72 4,903.28 0.0K
12:23 4,903.28 4,903.28 4,902.03 4,902.03 0.0K
12:24 4,902.13 4,902.49 4,902.13 4,902.49 0.0K
12:25 4,903.04 4,903.04 4,902.75 4,902.75 0.0K
12:26 4,903.04 4,903.33 4,902.83 4,903.33 0.0K
12:27 4,903.50 4,904.22 4,903.31 4,903.31 0.0K
12:28 4,903.57 4,903.93 4,903.28 4,903.93 0.0K
12:29 4,903.64 4,904.36 4,903.64 4,904.36 0.0K
12:30 4,904.17 4,904.29 4,902.80 4,904.24 0.0K
12:31 4,904.27 4,906.19 4,904.27 4,906.19 0.0K
12:32 4,907.25 4,907.25 4,906.48 4,907.13 0.0K
12:33 4,905.21 4,905.38 4,905.21 4,905.38 0.0K
12:34 4,905.35 4,905.47 4,905.35 4,905.35 0.0K
12:35 4,904.24 4,907.47 4,904.24 4,907.18 0.0K
12:36 4,907.18 4,907.18 4,906.15 4,906.41 0.0K
12:37 4,906.70 4,907.40 4,906.17 4,907.35 0.0K
12:38 4,905.78 4,905.78 4,903.28 4,903.28 0.0K
12:39 4,904.32 4,904.99 4,903.88 4,904.99 0.0K
12:40 4,905.11 4,905.11 4,903.81 4,903.81 0.0K
12:41 4,903.86 4,904.24 4,903.86 4,904.24 0.0K
12:42 4,905.09 4,905.09 4,904.00 4,904.00 0.0K
12:43 4,903.98 4,904.12 4,903.74 4,903.74 0.0K
12:44 4,903.74 4,903.76 4,903.02 4,903.02 0.0K
12:45 4,903.07 4,903.62 4,903.07 4,903.40 0.0K
12:46 4,903.81 4,903.81 4,901.77 4,901.77 0.0K
12:47 4,901.94 4,902.80 4,901.77 4,901.77 0.0K
12:48 4,902.32 4,902.35 4,902.30 4,902.35 0.0K
12:49 4,902.25 4,902.42 4,901.36 4,902.42 0.0K
12:50 4,902.73 4,902.73 4,901.17 4,901.55 0.0K
12:51 4,902.80 4,902.95 4,902.63 4,902.95 0.0K
12:52 4,902.87 4,903.11 4,902.87 4,903.07 0.0K
12:53 4,902.97 4,903.07 4,902.47 4,902.47 0.0K
12:54 4,902.71 4,902.71 4,902.56 4,902.66 0.0K
12:55 4,903.02 4,903.76 4,903.02 4,903.69 0.0K
12:56 4,903.52 4,903.55 4,903.52 4,903.55 0.0K
12:57 4,903.64 4,904.49 4,903.64 4,904.32 0.0K
12:58 4,904.24 4,905.01 4,904.24 4,904.49 0.0K
12:59 4,904.61 4,905.01 4,903.40 4,903.40 0.0K
13:00 4,905.01 4,906.53 4,905.01 4,906.53 0.0K
13:01 4,906.43 4,907.61 4,906.39 4,906.94 0.0K
13:02 4,907.11 4,907.49 4,907.11 4,907.49 0.0K
13:03 4,907.11 4,909.13 4,907.11 4,909.13 0.0K
13:04 4,908.75 4,908.75 4,905.47 4,905.76 0.0K
13:05 4,905.69 4,905.69 4,905.25 4,905.25 0.0K
13:06 4,905.30 4,905.35 4,904.99 4,904.99 0.0K
13:07 4,904.29 4,904.29 4,902.92 4,904.15 0.0K
13:08 4,904.05 4,905.30 4,904.05 4,905.30 0.0K
13:09 4,905.06 4,905.81 4,905.06 4,905.45 0.0K
13:10 4,904.70 4,906.24 4,904.70 4,904.85 0.0K
13:11 4,906.05 4,906.58 4,906.05 4,906.58 0.0K
13:12 4,905.64 4,905.76 4,905.47 4,905.47 0.0K
13:13 4,906.15 4,906.15 4,905.42 4,905.42 0.0K
13:14 4,905.40 4,906.43 4,905.40 4,906.24 0.0K
13:15 4,906.29 4,907.13 4,906.05 4,906.05 0.0K
13:16 4,906.75 4,908.60 4,906.29 4,906.29 0.0K
13:17 4,906.48 4,906.77 4,906.34 4,906.53 0.0K
13:18 4,905.93 4,907.37 4,905.93 4,907.04 0.0K
13:19 4,906.96 4,907.71 4,906.77 4,907.71 0.0K
13:20 4,907.37 4,908.43 4,906.17 4,908.43 0.0K
13:21 4,908.05 4,908.36 4,908.05 4,908.29 0.0K
13:22 4,908.10 4,908.41 4,908.10 4,908.36 0.0K
13:23 4,907.25 4,908.00 4,907.25 4,908.00 0.0K
13:24 4,906.92 4,907.49 4,906.48 4,907.49 0.0K
13:25 4,907.69 4,908.31 4,907.69 4,908.31 0.0K
13:26 4,908.34 4,908.38 4,906.05 4,906.05 0.0K
13:27 4,906.92 4,906.92 4,906.53 4,906.53 0.0K
13:28 4,905.33 4,907.57 4,905.33 4,907.57 0.0K
13:29 4,907.18 4,907.61 4,907.18 4,907.52 0.0K
13:30 4,907.42 4,907.54 4,906.55 4,906.55 0.0K
13:31 4,906.55 4,907.04 4,906.55 4,907.04 0.0K
13:32 4,906.34 4,907.25 4,906.34 4,906.80 0.0K
13:33 4,906.70 4,907.42 4,906.58 4,907.42 0.0K
13:34 4,907.49 4,907.49 4,907.30 4,907.37 0.0K
13:35 4,907.30 4,907.30 4,906.51 4,906.51 0.0K
13:36 4,906.55 4,906.58 4,906.53 4,906.53 0.0K
13:37 4,906.53 4,906.58 4,906.53 4,906.58 0.0K
13:38 4,906.60 4,906.60 4,904.99 4,905.30 0.0K
13:39 4,905.33 4,905.33 4,904.61 4,904.61 0.0K
13:40 4,904.49 4,905.18 4,903.64 4,905.18 0.0K
13:41 4,905.09 4,905.62 4,904.65 4,905.59 0.0K
13:42 4,905.54 4,905.54 4,904.12 4,904.12 0.0K
13:43 4,903.28 4,905.64 4,903.16 4,905.64 0.0K
13:44 4,905.81 4,905.90 4,905.81 4,905.88 0.0K
13:45 4,905.83 4,906.17 4,905.45 4,905.45 0.0K
13:46 4,905.69 4,906.68 4,905.69 4,906.63 0.0K
13:47 4,906.80 4,906.80 4,906.77 4,906.77 0.0K
13:48 4,906.77 4,906.77 4,905.57 4,906.65 0.0K
13:49 4,906.65 4,906.77 4,906.65 4,906.65 0.0K
13:50 4,907.86 4,907.90 4,907.61 4,907.61 0.0K
13:51 4,907.64 4,907.73 4,905.62 4,905.62 0.0K
13:52 4,905.54 4,905.66 4,905.54 4,905.59 0.0K
13:53 4,905.64 4,905.66 4,905.52 4,905.52 0.0K
13:54 4,905.64 4,905.71 4,905.57 4,905.69 0.0K
13:55 4,905.78 4,905.78 4,905.66 4,905.66 0.0K
13:56 4,905.62 4,905.66 4,904.68 4,904.68 0.0K
13:57 4,904.77 4,904.77 4,902.44 4,902.44 0.0K
13:58 4,904.29 4,904.29 4,903.40 4,903.40 0.0K
13:59 4,902.80 4,903.28 4,902.08 4,902.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available