S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,953.05 4,954.39 4,953.05 4,953.73 0.0K
08:31 4,952.46 4,952.46 4,950.91 4,951.38 0.0K
08:32 4,951.60 4,952.31 4,951.30 4,952.31 0.0K
08:33 4,953.09 4,953.09 4,951.48 4,951.48 0.0K
08:34 4,951.43 4,951.43 4,949.39 4,949.39 0.0K
08:35 4,948.98 4,948.98 4,948.61 4,948.68 0.0K
08:36 4,948.05 4,948.58 4,947.19 4,947.19 0.0K
08:37 4,948.31 4,948.31 4,946.97 4,947.46 0.0K
08:38 4,946.94 4,947.43 4,946.28 4,947.43 0.0K
08:39 4,946.23 4,946.75 4,946.16 4,946.58 0.0K
08:40 4,947.34 4,947.34 4,945.99 4,945.99 0.0K
08:41 4,947.34 4,947.48 4,946.58 4,947.48 0.0K
08:42 4,945.60 4,946.55 4,945.48 4,945.48 0.0K
08:43 4,946.60 4,948.44 4,946.60 4,948.34 0.0K
08:44 4,949.20 4,950.81 4,949.20 4,950.81 0.0K
08:45 4,951.72 4,951.79 4,950.86 4,950.86 0.0K
08:46 4,950.94 4,952.09 4,950.79 4,952.09 0.0K
08:47 4,952.87 4,953.58 4,951.97 4,953.58 0.0K
08:48 4,952.90 4,953.73 4,952.90 4,953.44 0.0K
08:49 4,954.86 4,956.43 4,954.86 4,956.43 0.0K
08:50 4,955.89 4,957.00 4,955.89 4,957.00 0.0K
08:51 4,957.71 4,957.71 4,955.77 4,955.77 0.0K
08:52 4,955.92 4,955.92 4,952.36 4,952.78 0.0K
08:53 4,952.09 4,953.58 4,951.87 4,953.58 0.0K
08:54 4,951.11 4,953.61 4,951.11 4,953.61 0.0K
08:55 4,953.46 4,953.68 4,953.32 4,953.68 0.0K
08:56 4,953.32 4,954.52 4,953.32 4,954.52 0.0K
08:57 4,952.24 4,952.33 4,952.19 4,952.24 0.0K
08:58 4,951.75 4,952.68 4,951.62 4,952.68 0.0K
08:59 4,951.35 4,951.35 4,950.18 4,950.37 0.0K
09:00 4,950.62 4,950.62 4,949.69 4,949.69 0.0K
09:01 4,949.64 4,950.08 4,949.07 4,950.08 0.0K
09:02 4,950.84 4,950.84 4,949.39 4,949.39 0.0K
09:03 4,951.03 4,951.89 4,950.37 4,950.76 0.0K
09:04 4,950.76 4,951.52 4,950.42 4,950.42 0.0K
09:05 4,950.59 4,950.59 4,949.59 4,949.59 0.0K
09:06 4,950.23 4,950.74 4,950.23 4,950.74 0.0K
09:07 4,950.86 4,950.86 4,949.74 4,950.35 0.0K
09:08 4,949.03 4,949.12 4,947.43 4,949.12 0.0K
09:09 4,949.83 4,950.64 4,948.54 4,949.83 0.0K
09:10 4,949.69 4,951.25 4,949.27 4,951.25 0.0K
09:11 4,949.03 4,949.03 4,948.34 4,948.68 0.0K
09:12 4,947.51 4,947.51 4,946.09 4,946.55 0.0K
09:13 4,945.45 4,945.45 4,944.57 4,945.30 0.0K
09:14 4,944.62 4,944.62 4,942.67 4,942.67 0.0K
09:15 4,943.98 4,943.98 4,940.57 4,940.59 0.0K
09:16 4,940.35 4,940.35 4,939.52 4,939.52 0.0K
09:17 4,940.10 4,940.10 4,939.25 4,939.32 0.0K
09:18 4,938.88 4,939.49 4,938.32 4,939.49 0.0K
09:19 4,939.98 4,942.54 4,939.98 4,942.54 0.0K
09:20 4,942.40 4,942.54 4,941.69 4,942.54 0.0K
09:21 4,942.57 4,942.93 4,942.52 4,942.93 0.0K
09:22 4,942.76 4,942.76 4,937.78 4,937.78 0.0K
09:23 4,937.54 4,938.73 4,936.76 4,938.73 0.0K
09:24 4,940.03 4,941.30 4,939.95 4,939.95 0.0K
09:25 4,939.76 4,941.03 4,939.44 4,941.03 0.0K
09:26 4,939.61 4,940.42 4,939.61 4,940.42 0.0K
09:27 4,940.76 4,940.76 4,939.61 4,939.88 0.0K
09:28 4,939.78 4,940.44 4,939.42 4,940.44 0.0K
09:29 4,940.86 4,941.42 4,940.35 4,941.42 0.0K
09:30 4,941.74 4,942.88 4,941.47 4,942.88 0.0K
09:31 4,940.83 4,944.94 4,940.83 4,944.94 0.0K
09:32 4,944.45 4,944.45 4,942.79 4,943.81 0.0K
09:33 4,943.72 4,944.82 4,943.72 4,944.69 0.0K
09:34 4,944.67 4,944.67 4,943.76 4,943.94 0.0K
09:35 4,943.86 4,944.33 4,943.40 4,944.33 0.0K
09:36 4,943.76 4,944.84 4,943.76 4,944.84 0.0K
09:37 4,944.50 4,945.82 4,944.13 4,944.79 0.0K
09:38 4,944.79 4,945.67 4,944.60 4,945.23 0.0K
09:39 4,945.60 4,946.09 4,945.60 4,945.60 0.0K
09:40 4,945.67 4,945.67 4,944.91 4,945.16 0.0K
09:41 4,945.06 4,945.06 4,942.30 4,943.98 0.0K
09:42 4,943.64 4,943.64 4,938.83 4,938.83 0.0K
09:43 4,940.59 4,942.03 4,940.47 4,942.03 0.0K
09:44 4,942.01 4,942.01 4,940.69 4,941.32 0.0K
09:45 4,942.13 4,944.08 4,941.93 4,944.08 0.0K
09:46 4,942.79 4,943.06 4,942.05 4,942.05 0.0K
09:47 4,943.32 4,944.67 4,943.32 4,944.67 0.0K
09:48 4,944.25 4,944.69 4,944.25 4,944.69 0.0K
09:49 4,943.28 4,945.08 4,943.28 4,944.79 0.0K
09:50 4,943.96 4,944.86 4,943.96 4,944.82 0.0K
09:51 4,944.47 4,944.47 4,943.15 4,943.79 0.0K
09:52 4,944.13 4,944.13 4,943.45 4,943.54 0.0K
09:53 4,943.72 4,943.79 4,943.52 4,943.52 0.0K
09:54 4,943.06 4,943.40 4,943.06 4,943.40 0.0K
09:55 4,943.40 4,944.18 4,942.93 4,944.18 0.0K
09:56 4,944.47 4,944.47 4,943.28 4,943.28 0.0K
09:57 4,944.42 4,944.67 4,944.38 4,944.67 0.0K
09:58 4,945.16 4,945.16 4,941.69 4,941.69 0.0K
09:59 4,942.67 4,942.67 4,941.35 4,941.47 0.0K
10:00 4,941.81 4,942.67 4,941.81 4,942.59 0.0K
10:01 4,942.71 4,942.88 4,942.62 4,942.62 0.0K
10:02 4,942.35 4,942.35 4,940.59 4,941.59 0.0K
10:03 4,942.67 4,942.67 4,941.20 4,942.45 0.0K
10:04 4,942.30 4,942.47 4,941.71 4,942.47 0.0K
10:05 4,943.06 4,943.06 4,942.32 4,942.74 0.0K
10:06 4,942.62 4,943.69 4,942.62 4,943.54 0.0K
10:07 4,943.50 4,943.50 4,942.74 4,942.74 0.0K
10:08 4,943.47 4,943.47 4,942.45 4,942.45 0.0K
10:09 4,943.30 4,943.30 4,942.59 4,942.59 0.0K
10:10 4,943.50 4,943.50 4,943.45 4,943.45 0.0K
10:11 4,943.23 4,943.23 4,942.93 4,943.13 0.0K
10:12 4,943.08 4,943.32 4,943.08 4,943.32 0.0K
10:13 4,943.20 4,943.54 4,943.20 4,943.47 0.0K
10:14 4,943.28 4,943.50 4,943.13 4,943.50 0.0K
10:15 4,943.20 4,944.86 4,943.20 4,944.86 0.0K
10:16 4,945.18 4,945.35 4,945.04 4,945.26 0.0K
10:17 4,945.26 4,945.26 4,945.13 4,945.26 0.0K
10:18 4,944.99 4,945.08 4,943.76 4,943.76 0.0K
10:19 4,945.21 4,945.23 4,943.96 4,943.96 0.0K
10:20 4,944.18 4,944.18 4,943.76 4,944.08 0.0K
10:21 4,944.57 4,944.57 4,943.37 4,943.59 0.0K
10:22 4,943.40 4,944.20 4,943.40 4,944.11 0.0K
10:23 4,944.11 4,945.55 4,944.11 4,945.50 0.0K
10:24 4,945.55 4,945.55 4,944.28 4,944.28 0.0K
10:25 4,944.33 4,944.69 4,943.40 4,944.69 0.0K
10:26 4,944.74 4,945.23 4,944.64 4,945.23 0.0K
10:27 4,945.21 4,945.21 4,943.15 4,944.45 0.0K
10:28 4,944.20 4,944.25 4,944.18 4,944.18 0.0K
10:29 4,944.16 4,945.26 4,944.16 4,945.13 0.0K
10:30 4,944.86 4,945.97 4,944.01 4,945.97 0.0K
10:31 4,946.33 4,947.16 4,946.33 4,946.41 0.0K
10:32 4,944.99 4,944.99 4,944.57 4,944.57 0.0K
10:33 4,944.57 4,944.89 4,944.57 4,944.84 0.0K
10:34 4,945.04 4,945.04 4,944.91 4,944.96 0.0K
10:35 4,944.89 4,944.89 4,944.55 4,944.55 0.0K
10:36 4,944.52 4,944.52 4,944.11 4,944.11 0.0K
10:37 4,944.33 4,944.33 4,941.57 4,941.57 0.0K
10:38 4,942.08 4,942.08 4,940.44 4,940.44 0.0K
10:39 4,939.95 4,939.95 4,936.93 4,936.93 0.0K
10:40 4,937.76 4,940.78 4,937.76 4,940.78 0.0K
10:41 4,940.59 4,941.20 4,940.27 4,941.20 0.0K
10:42 4,941.15 4,941.15 4,939.74 4,939.74 0.0K
10:43 4,940.88 4,940.88 4,939.64 4,939.64 0.0K
10:44 4,939.42 4,939.44 4,938.15 4,939.44 0.0K
10:45 4,939.47 4,940.03 4,939.47 4,940.03 0.0K
10:46 4,940.00 4,940.52 4,940.00 4,940.20 0.0K
10:47 4,940.42 4,940.52 4,940.32 4,940.52 0.0K
10:48 4,940.00 4,941.54 4,940.00 4,941.54 0.0K
10:49 4,941.64 4,941.64 4,940.96 4,941.44 0.0K
10:50 4,941.15 4,941.57 4,941.15 4,941.47 0.0K
10:51 4,941.22 4,941.69 4,941.22 4,941.40 0.0K
10:52 4,941.49 4,941.59 4,940.69 4,940.69 0.0K
10:53 4,940.66 4,941.25 4,939.37 4,939.37 0.0K
10:54 4,941.25 4,941.25 4,939.37 4,940.59 0.0K
10:55 4,940.71 4,941.15 4,940.71 4,941.15 0.0K
10:56 4,941.13 4,941.18 4,941.10 4,941.15 0.0K
10:57 4,941.15 4,941.30 4,941.13 4,941.13 0.0K
10:58 4,941.18 4,941.18 4,939.13 4,940.54 0.0K
10:59 4,939.49 4,940.44 4,939.49 4,940.39 0.0K
11:00 4,940.22 4,941.22 4,939.49 4,939.49 0.0K
11:01 4,941.15 4,941.30 4,941.08 4,941.08 0.0K
11:02 4,940.64 4,941.08 4,940.59 4,940.76 0.0K
11:03 4,940.66 4,940.66 4,939.37 4,939.74 0.0K
11:04 4,939.25 4,939.25 4,936.96 4,936.96 0.0K
11:05 4,936.64 4,936.64 4,935.57 4,936.47 0.0K
11:06 4,936.49 4,937.27 4,936.49 4,936.96 0.0K
11:07 4,936.35 4,936.35 4,931.45 4,931.45 0.0K
11:08 4,930.24 4,931.16 4,929.87 4,931.16 0.0K
11:09 4,931.74 4,932.11 4,931.65 4,932.11 0.0K
11:10 4,932.79 4,933.42 4,932.79 4,933.33 0.0K
11:11 4,933.96 4,935.37 4,933.96 4,935.37 0.0K
11:12 4,935.40 4,935.54 4,934.74 4,934.74 0.0K
11:13 4,934.71 4,935.74 4,934.71 4,935.59 0.0K
11:14 4,935.66 4,935.71 4,935.35 4,935.47 0.0K
11:15 4,935.61 4,936.25 4,935.61 4,936.25 0.0K
11:16 4,935.69 4,935.69 4,935.64 4,935.64 0.0K
11:17 4,935.74 4,936.03 4,935.47 4,935.59 0.0K
11:18 4,935.71 4,935.71 4,934.01 4,934.52 0.0K
11:19 4,934.62 4,934.86 4,934.62 4,934.74 0.0K
11:20 4,934.84 4,935.66 4,934.81 4,934.81 0.0K
11:21 4,934.67 4,936.59 4,934.67 4,936.47 0.0K
11:22 4,936.54 4,939.32 4,936.54 4,939.32 0.0K
11:23 4,939.32 4,939.32 4,937.54 4,937.54 0.0K
11:24 4,938.88 4,938.88 4,934.86 4,936.27 0.0K
11:25 4,935.81 4,937.22 4,934.62 4,937.22 0.0K
11:26 4,937.59 4,937.95 4,937.59 4,937.95 0.0K
11:27 4,937.69 4,938.88 4,937.69 4,938.88 0.0K
11:28 4,938.76 4,939.22 4,937.66 4,939.22 0.0K
11:29 4,939.10 4,939.13 4,938.88 4,938.91 0.0K
11:30 4,938.88 4,941.22 4,938.64 4,941.22 0.0K
11:31 4,941.49 4,941.49 4,940.57 4,940.57 0.0K
11:32 4,940.42 4,940.86 4,940.42 4,940.86 0.0K
11:33 4,940.81 4,940.93 4,939.74 4,939.74 0.0K
11:34 4,941.91 4,941.91 4,940.66 4,940.66 0.0K
11:35 4,940.64 4,941.83 4,940.64 4,941.83 0.0K
11:36 4,941.96 4,942.91 4,941.96 4,942.91 0.0K
11:37 4,942.47 4,942.69 4,941.44 4,941.44 0.0K
11:38 4,942.67 4,943.64 4,942.67 4,943.35 0.0K
11:39 4,942.93 4,943.03 4,942.93 4,943.03 0.0K
11:40 4,942.40 4,942.40 4,940.57 4,940.57 0.0K
11:41 4,940.74 4,941.27 4,940.71 4,941.27 0.0K
11:42 4,941.08 4,941.61 4,941.08 4,941.61 0.0K
11:43 4,941.59 4,941.59 4,941.37 4,941.37 0.0K
11:44 4,941.05 4,942.79 4,941.05 4,942.79 0.0K
11:45 4,942.76 4,942.79 4,942.74 4,942.74 0.0K
11:46 4,943.54 4,943.54 4,942.79 4,942.88 0.0K
11:47 4,942.84 4,944.30 4,942.84 4,944.30 0.0K
11:48 4,944.79 4,944.86 4,944.50 4,944.67 0.0K
11:49 4,944.55 4,944.67 4,944.50 4,944.50 0.0K
11:50 4,944.64 4,944.69 4,941.20 4,941.20 0.0K
11:51 4,942.18 4,942.54 4,941.08 4,942.47 0.0K
11:52 4,942.35 4,942.35 4,940.96 4,940.96 0.0K
11:53 4,941.57 4,942.18 4,941.57 4,942.18 0.0K
11:54 4,942.10 4,942.42 4,942.10 4,942.32 0.0K
11:55 4,942.01 4,942.30 4,941.76 4,942.30 0.0K
11:56 4,942.05 4,942.37 4,941.93 4,942.37 0.0K
11:57 4,942.32 4,942.32 4,942.13 4,942.25 0.0K
11:58 4,942.18 4,943.01 4,942.18 4,943.01 0.0K
11:59 4,942.91 4,944.69 4,942.91 4,943.94 0.0K
12:00 4,944.20 4,945.08 4,944.11 4,945.08 0.0K
12:01 4,945.21 4,945.87 4,945.08 4,945.87 0.0K
12:02 4,945.97 4,947.85 4,945.97 4,947.85 0.0K
12:03 4,948.12 4,948.12 4,942.91 4,944.28 0.0K
12:04 4,944.28 4,946.09 4,944.28 4,945.70 0.0K
12:05 4,944.50 4,944.99 4,944.50 4,944.99 0.0K
12:06 4,945.48 4,945.48 4,944.57 4,944.69 0.0K
12:07 4,945.18 4,947.09 4,945.18 4,945.97 0.0K
12:08 4,947.09 4,947.09 4,944.38 4,945.26 0.0K
12:09 4,944.94 4,944.94 4,941.44 4,941.44 0.0K
12:10 4,942.86 4,943.35 4,942.86 4,943.35 0.0K
12:11 4,943.30 4,943.84 4,943.23 4,943.84 0.0K
12:12 4,944.28 4,944.40 4,944.28 4,944.38 0.0K
12:13 4,944.23 4,945.48 4,944.23 4,945.48 0.0K
12:14 4,945.06 4,945.06 4,944.96 4,945.04 0.0K
12:15 4,944.57 4,944.62 4,944.47 4,944.47 0.0K
12:16 4,947.46 4,947.75 4,947.43 4,947.75 0.0K
12:17 4,947.60 4,947.80 4,945.60 4,945.60 0.0K
12:18 4,945.62 4,946.60 4,945.62 4,946.55 0.0K
12:19 4,946.01 4,946.63 4,946.01 4,946.21 0.0K
12:20 4,945.87 4,947.80 4,945.87 4,946.82 0.0K
12:21 4,948.02 4,948.29 4,948.02 4,948.09 0.0K
12:22 4,948.00 4,949.64 4,948.00 4,949.64 0.0K
12:23 4,949.54 4,949.54 4,948.46 4,948.46 0.0K
12:24 4,948.44 4,948.98 4,947.92 4,947.92 0.0K
12:25 4,949.07 4,949.74 4,948.98 4,948.98 0.0K
12:26 4,949.39 4,949.64 4,948.05 4,948.05 0.0K
12:27 4,949.17 4,949.71 4,949.17 4,949.71 0.0K
12:28 4,949.56 4,949.83 4,948.41 4,949.83 0.0K
12:29 4,949.27 4,949.27 4,948.46 4,948.46 0.0K
12:30 4,948.66 4,948.66 4,948.41 4,948.56 0.0K
12:31 4,948.58 4,949.59 4,948.58 4,949.51 0.0K
12:32 4,949.71 4,949.78 4,949.69 4,949.74 0.0K
12:33 4,949.74 4,949.78 4,949.54 4,949.54 0.0K
12:34 4,948.76 4,948.76 4,948.61 4,948.61 0.0K
12:35 4,948.51 4,948.63 4,948.51 4,948.56 0.0K
12:36 4,948.71 4,948.71 4,946.33 4,947.83 0.0K
12:37 4,947.34 4,947.68 4,947.34 4,947.58 0.0K
12:38 4,947.63 4,947.63 4,947.02 4,947.63 0.0K
12:39 4,947.63 4,947.63 4,945.48 4,946.70 0.0K
12:40 4,946.75 4,946.82 4,946.72 4,946.82 0.0K
12:41 4,946.65 4,946.75 4,946.60 4,946.75 0.0K
12:42 4,947.07 4,947.34 4,945.84 4,945.84 0.0K
12:43 4,946.72 4,946.94 4,946.70 4,946.70 0.0K
12:44 4,946.72 4,948.54 4,946.72 4,948.54 0.0K
12:45 4,949.17 4,949.17 4,947.70 4,947.70 0.0K
12:46 4,947.85 4,947.85 4,947.26 4,947.26 0.0K
12:47 4,947.29 4,947.38 4,947.09 4,947.38 0.0K
12:48 4,948.31 4,948.78 4,947.92 4,948.54 0.0K
12:49 4,948.58 4,948.58 4,948.29 4,948.29 0.0K
12:50 4,948.31 4,948.49 4,948.22 4,948.44 0.0K
12:51 4,948.61 4,949.34 4,948.61 4,949.27 0.0K
12:52 4,949.20 4,949.20 4,948.49 4,948.56 0.0K
12:53 4,948.54 4,948.73 4,948.41 4,948.73 0.0K
12:54 4,948.73 4,948.73 4,946.75 4,946.75 0.0K
12:55 4,946.85 4,947.04 4,946.50 4,946.50 0.0K
12:56 4,945.23 4,946.90 4,945.23 4,946.90 0.0K
12:57 4,946.97 4,947.26 4,946.97 4,947.02 0.0K
12:58 4,947.04 4,947.04 4,945.48 4,946.94 0.0K
12:59 4,947.14 4,948.17 4,947.14 4,947.95 0.0K
13:00 4,947.87 4,947.90 4,946.45 4,947.90 0.0K
13:01 4,947.43 4,947.51 4,947.31 4,947.31 0.0K
13:02 4,947.70 4,948.29 4,947.65 4,948.29 0.0K
13:03 4,948.24 4,948.24 4,947.75 4,947.75 0.0K
13:04 4,947.65 4,947.97 4,947.38 4,947.38 0.0K
13:05 4,947.31 4,947.48 4,947.07 4,947.07 0.0K
13:06 4,947.07 4,947.09 4,946.33 4,947.09 0.0K
13:07 4,947.43 4,947.46 4,946.21 4,947.31 0.0K
13:08 4,946.97 4,947.21 4,946.92 4,946.92 0.0K
13:09 4,946.90 4,946.90 4,946.70 4,946.90 0.0K
13:10 4,947.36 4,947.53 4,947.36 4,947.51 0.0K
13:11 4,947.19 4,947.19 4,946.80 4,946.80 0.0K
13:12 4,946.92 4,946.92 4,946.85 4,946.87 0.0K
13:13 4,946.82 4,946.97 4,946.80 4,946.97 0.0K
13:14 4,948.14 4,948.90 4,948.14 4,948.88 0.0K
13:15 4,948.93 4,950.03 4,948.93 4,950.00 0.0K
13:16 4,949.81 4,950.18 4,949.81 4,950.18 0.0K
13:17 4,951.18 4,951.62 4,950.79 4,951.62 0.0K
13:18 4,951.60 4,952.73 4,951.38 4,951.70 0.0K
13:19 4,951.79 4,951.79 4,951.38 4,951.72 0.0K
13:20 4,952.16 4,952.70 4,952.16 4,952.65 0.0K
13:21 4,952.04 4,952.68 4,952.04 4,952.51 0.0K
13:22 4,952.55 4,952.70 4,952.41 4,952.70 0.0K
13:23 4,952.95 4,953.27 4,952.87 4,952.97 0.0K
13:24 4,951.60 4,954.05 4,951.60 4,954.05 0.0K
13:25 4,952.95 4,954.66 4,952.95 4,953.07 0.0K
13:26 4,953.58 4,954.05 4,952.95 4,954.05 0.0K
13:27 4,953.93 4,954.52 4,953.90 4,954.52 0.0K
13:28 4,954.54 4,955.84 4,954.54 4,955.52 0.0K
13:29 4,955.67 4,956.60 4,955.67 4,956.48 0.0K
13:30 4,956.24 4,956.70 4,955.97 4,955.97 0.0K
13:31 4,955.89 4,956.78 4,955.89 4,956.70 0.0K
13:32 4,956.63 4,958.08 4,956.63 4,957.49 0.0K
13:33 4,958.01 4,958.57 4,958.01 4,958.55 0.0K
13:34 4,958.69 4,958.96 4,958.69 4,958.96 0.0K
13:35 4,958.96 4,959.19 4,958.96 4,959.19 0.0K
13:36 4,959.80 4,960.00 4,959.80 4,959.80 0.0K
13:37 4,959.85 4,959.95 4,959.80 4,959.95 0.0K
13:38 4,958.84 4,959.65 4,958.84 4,959.01 0.0K
13:39 4,959.01 4,959.43 4,957.98 4,957.98 0.0K
13:40 4,958.47 4,958.47 4,957.71 4,958.47 0.0K
13:41 4,958.47 4,958.47 4,957.76 4,958.08 0.0K
13:42 4,958.08 4,958.15 4,958.01 4,958.08 0.0K
13:43 4,958.20 4,958.20 4,958.10 4,958.10 0.0K
13:44 4,957.00 4,957.00 4,954.30 4,955.03 0.0K
13:45 4,952.70 4,954.66 4,952.70 4,954.66 0.0K
13:46 4,954.05 4,954.84 4,954.05 4,954.84 0.0K
13:47 4,954.81 4,954.81 4,954.37 4,954.66 0.0K
13:48 4,954.54 4,954.76 4,954.25 4,954.76 0.0K
13:49 4,955.16 4,955.23 4,954.89 4,955.16 0.0K
13:50 4,954.59 4,955.40 4,954.59 4,954.74 0.0K
13:51 4,954.79 4,954.79 4,954.35 4,954.79 0.0K
13:52 4,954.79 4,954.93 4,954.79 4,954.93 0.0K
13:53 4,954.69 4,955.70 4,953.68 4,955.70 0.0K
13:54 4,955.28 4,955.38 4,955.28 4,955.30 0.0K
13:55 4,954.79 4,955.55 4,953.81 4,953.81 0.0K
13:56 4,955.40 4,955.55 4,955.38 4,955.43 0.0K
13:57 4,955.43 4,955.48 4,955.43 4,955.48 0.0K
13:58 4,955.40 4,955.62 4,955.40 4,955.50 0.0K
13:59 4,955.57 4,955.65 4,955.45 4,955.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available