S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,952.90 4,953.81 4,952.90 4,953.22 0.0K
08:31 4,952.82 4,954.15 4,952.14 4,952.14 0.0K
08:32 4,952.09 4,952.14 4,952.09 4,952.09 0.0K
08:33 4,952.14 4,952.21 4,950.74 4,952.11 0.0K
08:34 4,950.86 4,951.13 4,950.69 4,950.96 0.0K
08:35 4,950.00 4,951.28 4,949.54 4,949.54 0.0K
08:36 4,948.61 4,948.61 4,947.56 4,948.36 0.0K
08:37 4,948.63 4,949.10 4,948.39 4,948.41 0.0K
08:38 4,949.05 4,949.12 4,948.46 4,949.12 0.0K
08:39 4,949.42 4,949.42 4,948.29 4,948.34 0.0K
08:40 4,948.85 4,949.37 4,947.68 4,948.90 0.0K
08:41 4,950.00 4,951.01 4,950.00 4,951.01 0.0K
08:42 4,951.28 4,951.38 4,951.18 4,951.38 0.0K
08:43 4,951.38 4,951.45 4,949.81 4,949.81 0.0K
08:44 4,949.74 4,952.53 4,949.74 4,950.86 0.0K
08:45 4,952.31 4,952.31 4,950.37 4,951.50 0.0K
08:46 4,951.30 4,952.95 4,951.30 4,952.95 0.0K
08:47 4,952.95 4,953.68 4,951.97 4,951.97 0.0K
08:48 4,951.87 4,952.19 4,950.69 4,950.69 0.0K
08:49 4,950.64 4,950.64 4,949.03 4,949.22 0.0K
08:50 4,948.44 4,949.05 4,948.44 4,948.51 0.0K
08:51 4,947.19 4,947.46 4,947.19 4,947.34 0.0K
08:52 4,947.19 4,947.29 4,947.19 4,947.19 0.0K
08:53 4,947.56 4,948.80 4,946.58 4,946.58 0.0K
08:54 4,945.97 4,947.26 4,945.97 4,947.07 0.0K
08:55 4,947.38 4,947.38 4,945.16 4,945.33 0.0K
08:56 4,945.38 4,945.38 4,943.28 4,943.52 0.0K
08:57 4,944.25 4,945.79 4,944.01 4,944.50 0.0K
08:58 4,944.55 4,944.55 4,944.23 4,944.50 0.0K
08:59 4,944.86 4,944.86 4,943.03 4,943.96 0.0K
09:00 4,943.98 4,944.84 4,943.98 4,944.74 0.0K
09:01 4,946.09 4,947.29 4,945.92 4,945.92 0.0K
09:02 4,944.96 4,945.48 4,943.76 4,945.48 0.0K
09:03 4,945.26 4,945.26 4,944.57 4,944.57 0.0K
09:04 4,940.47 4,942.47 4,940.47 4,941.47 0.0K
09:05 4,941.49 4,941.49 4,938.15 4,940.13 0.0K
09:06 4,940.22 4,940.22 4,938.39 4,939.69 0.0K
09:07 4,939.37 4,939.37 4,939.00 4,939.00 0.0K
09:08 4,938.71 4,938.71 4,936.49 4,937.71 0.0K
09:09 4,939.30 4,939.30 4,937.44 4,937.49 0.0K
09:10 4,937.05 4,937.05 4,936.61 4,936.66 0.0K
09:11 4,936.81 4,939.05 4,936.32 4,939.05 0.0K
09:12 4,939.64 4,940.20 4,938.39 4,940.20 0.0K
09:13 4,940.88 4,940.88 4,939.00 4,939.42 0.0K
09:14 4,941.25 4,942.23 4,941.25 4,942.23 0.0K
09:15 4,940.10 4,941.69 4,940.10 4,941.27 0.0K
09:16 4,941.57 4,941.57 4,939.13 4,939.27 0.0K
09:17 4,939.83 4,940.49 4,938.98 4,940.37 0.0K
09:18 4,940.71 4,941.44 4,940.71 4,941.25 0.0K
09:19 4,940.83 4,941.18 4,940.81 4,941.18 0.0K
09:20 4,939.98 4,940.32 4,939.98 4,940.32 0.0K
09:21 4,939.56 4,940.39 4,939.56 4,940.39 0.0K
09:22 4,939.47 4,939.47 4,938.42 4,938.49 0.0K
09:23 4,938.27 4,938.27 4,933.86 4,933.86 0.0K
09:24 4,933.57 4,933.57 4,932.52 4,932.52 0.0K
09:25 4,931.74 4,931.74 4,928.78 4,929.24 0.0K
09:26 4,929.19 4,929.51 4,927.08 4,929.51 0.0K
09:27 4,930.92 4,931.74 4,929.51 4,931.74 0.0K
09:28 4,931.62 4,931.62 4,931.45 4,931.45 0.0K
09:29 4,931.53 4,931.74 4,930.60 4,930.60 0.0K
09:30 4,931.21 4,931.21 4,927.56 4,927.56 0.0K
09:31 4,927.32 4,928.29 4,927.32 4,928.00 0.0K
09:32 4,927.37 4,927.37 4,925.16 4,925.16 0.0K
09:33 4,925.07 4,926.84 4,924.65 4,926.81 0.0K
09:34 4,926.35 4,928.83 4,926.35 4,928.83 0.0K
09:35 4,930.16 4,930.16 4,928.05 4,929.56 0.0K
09:36 4,929.56 4,929.56 4,929.02 4,929.02 0.0K
09:37 4,929.75 4,930.72 4,929.56 4,929.56 0.0K
09:38 4,929.99 4,930.33 4,929.63 4,930.33 0.0K
09:39 4,933.16 4,933.16 4,931.28 4,931.48 0.0K
09:40 4,930.55 4,930.72 4,928.54 4,928.54 0.0K
09:41 4,929.46 4,929.65 4,928.68 4,929.65 0.0K
09:42 4,928.41 4,928.41 4,925.74 4,927.69 0.0K
09:43 4,927.86 4,929.75 4,927.86 4,929.75 0.0K
09:44 4,927.81 4,932.55 4,927.81 4,932.50 0.0K
09:45 4,932.55 4,932.77 4,932.55 4,932.77 0.0K
09:46 4,932.72 4,932.72 4,930.50 4,930.63 0.0K
09:47 4,929.27 4,931.36 4,929.27 4,931.14 0.0K
09:48 4,929.24 4,929.70 4,927.20 4,929.70 0.0K
09:49 4,929.14 4,930.84 4,929.14 4,930.84 0.0K
09:50 4,932.33 4,933.64 4,932.30 4,932.43 0.0K
09:51 4,933.40 4,934.47 4,933.40 4,933.55 0.0K
09:52 4,931.57 4,931.57 4,929.75 4,929.97 0.0K
09:53 4,930.12 4,932.06 4,928.17 4,932.06 0.0K
09:54 4,930.70 4,930.70 4,929.02 4,929.02 0.0K
09:55 4,929.27 4,930.36 4,929.27 4,930.36 0.0K
09:56 4,930.36 4,932.11 4,929.41 4,930.97 0.0K
09:57 4,929.36 4,929.95 4,926.96 4,926.96 0.0K
09:58 4,928.22 4,930.24 4,927.81 4,927.81 0.0K
09:59 4,926.96 4,929.34 4,926.96 4,929.34 0.0K
10:00 4,929.39 4,930.24 4,929.02 4,929.02 0.0K
10:01 4,929.39 4,931.70 4,929.39 4,931.26 0.0K
10:02 4,930.72 4,931.11 4,929.97 4,930.19 0.0K
10:03 4,930.65 4,930.65 4,928.41 4,928.41 0.0K
10:04 4,930.48 4,930.48 4,927.47 4,927.47 0.0K
10:05 4,929.07 4,929.07 4,927.20 4,927.20 0.0K
10:06 4,926.93 4,926.93 4,924.63 4,924.63 0.0K
10:07 4,922.71 4,922.71 4,920.92 4,921.55 0.0K
10:08 4,921.77 4,921.77 4,920.22 4,920.22 0.0K
10:09 4,919.59 4,921.45 4,919.52 4,921.45 0.0K
10:10 4,921.38 4,921.50 4,921.21 4,921.21 0.0K
10:11 4,921.36 4,923.27 4,921.36 4,922.35 0.0K
10:12 4,921.99 4,923.76 4,921.99 4,923.51 0.0K
10:13 4,923.93 4,924.34 4,922.83 4,922.83 0.0K
10:14 4,922.74 4,923.49 4,922.74 4,923.46 0.0K
10:15 4,923.44 4,923.44 4,921.02 4,922.35 0.0K
10:16 4,922.47 4,922.47 4,922.47 4,922.47 0.0K
10:17 4,921.99 4,921.99 4,920.65 4,920.65 0.0K
10:18 4,923.54 4,923.61 4,922.11 4,922.11 0.0K
10:19 4,922.16 4,923.68 4,921.50 4,923.68 0.0K
10:20 4,923.88 4,925.50 4,922.96 4,925.50 0.0K
10:21 4,925.50 4,926.47 4,925.14 4,926.47 0.0K
10:22 4,927.37 4,927.49 4,927.37 4,927.47 0.0K
10:23 4,927.10 4,927.86 4,927.10 4,927.61 0.0K
10:24 4,926.23 4,927.44 4,926.23 4,926.74 0.0K
10:25 4,927.49 4,929.02 4,927.49 4,929.02 0.0K
10:26 4,929.56 4,930.82 4,929.56 4,930.82 0.0K
10:27 4,930.70 4,931.09 4,930.70 4,931.09 0.0K
10:28 4,932.72 4,934.62 4,932.60 4,934.62 0.0K
10:29 4,934.01 4,934.64 4,932.06 4,932.06 0.0K
10:30 4,932.82 4,932.82 4,931.57 4,932.64 0.0K
10:31 4,931.82 4,934.84 4,931.82 4,934.13 0.0K
10:32 4,934.03 4,934.03 4,932.79 4,932.99 0.0K
10:33 4,932.99 4,934.57 4,932.99 4,934.49 0.0K
10:34 4,932.18 4,934.74 4,932.18 4,934.74 0.0K
10:35 4,934.49 4,934.49 4,933.62 4,933.62 0.0K
10:36 4,933.84 4,934.54 4,932.67 4,932.67 0.0K
10:37 4,933.01 4,933.01 4,931.82 4,932.43 0.0K
10:38 4,932.30 4,932.35 4,931.40 4,932.35 0.0K
10:39 4,932.35 4,932.35 4,931.57 4,931.70 0.0K
10:40 4,932.64 4,933.91 4,932.64 4,933.11 0.0K
10:41 4,932.55 4,934.59 4,932.55 4,934.59 0.0K
10:42 4,933.98 4,935.13 4,933.98 4,935.08 0.0K
10:43 4,932.91 4,935.61 4,932.91 4,935.61 0.0K
10:44 4,935.23 4,936.03 4,935.23 4,935.42 0.0K
10:45 4,936.20 4,939.61 4,935.69 4,939.61 0.0K
10:46 4,936.20 4,937.35 4,935.23 4,935.23 0.0K
10:47 4,936.15 4,937.37 4,936.15 4,937.37 0.0K
10:48 4,935.71 4,936.25 4,935.71 4,935.76 0.0K
10:49 4,935.86 4,938.00 4,935.86 4,938.00 0.0K
10:50 4,938.52 4,938.52 4,937.30 4,937.30 0.0K
10:51 4,938.37 4,939.08 4,937.17 4,939.08 0.0K
10:52 4,938.66 4,940.22 4,938.66 4,938.76 0.0K
10:53 4,938.52 4,938.98 4,937.83 4,938.08 0.0K
10:54 4,938.03 4,939.74 4,938.03 4,938.93 0.0K
10:55 4,936.52 4,938.64 4,935.81 4,938.64 0.0K
10:56 4,938.64 4,939.00 4,938.49 4,938.61 0.0K
10:57 4,939.37 4,939.95 4,938.52 4,939.95 0.0K
10:58 4,939.78 4,939.78 4,938.27 4,938.27 0.0K
10:59 4,939.00 4,939.61 4,937.91 4,937.91 0.0K
11:00 4,938.86 4,939.69 4,938.27 4,938.27 0.0K
11:01 4,939.86 4,939.98 4,939.86 4,939.98 0.0K
11:02 4,939.88 4,941.83 4,939.88 4,941.83 0.0K
11:03 4,941.74 4,941.74 4,941.35 4,941.35 0.0K
11:04 4,941.59 4,941.86 4,941.13 4,941.13 0.0K
11:05 4,941.25 4,941.25 4,939.30 4,939.30 0.0K
11:06 4,939.17 4,939.98 4,939.17 4,939.98 0.0K
11:07 4,940.27 4,940.37 4,940.20 4,940.20 0.0K
11:08 4,940.52 4,941.91 4,940.52 4,941.91 0.0K
11:09 4,941.74 4,941.74 4,939.39 4,939.39 0.0K
11:10 4,939.30 4,939.91 4,939.30 4,939.91 0.0K
11:11 4,939.59 4,939.59 4,938.52 4,938.52 0.0K
11:12 4,941.69 4,941.81 4,941.20 4,941.81 0.0K
11:13 4,941.44 4,941.61 4,941.32 4,941.32 0.0K
11:14 4,941.27 4,942.40 4,941.27 4,942.40 0.0K
11:15 4,942.10 4,942.15 4,940.59 4,942.08 0.0K
11:16 4,942.05 4,942.35 4,941.44 4,942.35 0.0K
11:17 4,942.37 4,942.62 4,942.30 4,942.62 0.0K
11:18 4,942.54 4,942.54 4,941.20 4,942.23 0.0K
11:19 4,942.05 4,942.42 4,941.32 4,941.32 0.0K
11:20 4,943.94 4,943.94 4,942.30 4,943.32 0.0K
11:21 4,944.13 4,945.21 4,944.13 4,944.67 0.0K
11:22 4,944.67 4,945.62 4,944.62 4,945.55 0.0K
11:23 4,945.65 4,946.23 4,944.86 4,946.19 0.0K
11:24 4,945.23 4,946.43 4,945.23 4,946.14 0.0K
11:25 4,946.21 4,946.45 4,945.84 4,945.84 0.0K
11:26 4,946.77 4,950.10 4,946.77 4,949.32 0.0K
11:27 4,949.17 4,949.25 4,947.92 4,948.71 0.0K
11:28 4,948.85 4,948.85 4,945.60 4,945.60 0.0K
11:29 4,947.14 4,948.05 4,946.85 4,946.85 0.0K
11:30 4,946.92 4,947.85 4,946.85 4,947.68 0.0K
11:31 4,948.58 4,948.98 4,948.56 4,948.98 0.0K
11:32 4,947.78 4,948.66 4,947.78 4,948.66 0.0K
11:33 4,948.02 4,948.51 4,948.02 4,948.41 0.0K
11:34 4,948.12 4,948.71 4,947.43 4,947.58 0.0K
11:35 4,947.19 4,947.38 4,946.58 4,947.12 0.0K
11:36 4,948.17 4,948.17 4,946.70 4,947.12 0.0K
11:37 4,947.19 4,948.24 4,947.19 4,947.87 0.0K
11:38 4,948.05 4,948.05 4,947.68 4,947.87 0.0K
11:39 4,947.46 4,947.78 4,946.90 4,947.78 0.0K
11:40 4,947.36 4,947.43 4,945.97 4,945.97 0.0K
11:41 4,946.04 4,946.09 4,942.69 4,944.42 0.0K
11:42 4,944.03 4,944.99 4,944.03 4,944.69 0.0K
11:43 4,945.11 4,945.11 4,943.84 4,943.84 0.0K
11:44 4,943.50 4,944.20 4,942.79 4,944.20 0.0K
11:45 4,944.86 4,945.50 4,944.86 4,945.50 0.0K
11:46 4,942.91 4,944.77 4,942.91 4,944.77 0.0K
11:47 4,943.74 4,945.11 4,942.79 4,945.11 0.0K
11:48 4,944.13 4,944.82 4,944.13 4,944.82 0.0K
11:49 4,944.82 4,945.72 4,944.82 4,945.72 0.0K
11:50 4,945.77 4,945.77 4,945.43 4,945.67 0.0K
11:51 4,945.23 4,946.31 4,945.23 4,946.31 0.0K
11:52 4,946.23 4,946.87 4,946.23 4,946.87 0.0K
11:53 4,946.77 4,946.87 4,946.77 4,946.87 0.0K
11:54 4,946.92 4,946.92 4,946.28 4,946.80 0.0K
11:55 4,947.12 4,948.17 4,946.58 4,948.17 0.0K
11:56 4,948.09 4,948.17 4,947.92 4,947.92 0.0K
11:57 4,947.78 4,948.34 4,946.94 4,946.94 0.0K
11:58 4,947.90 4,948.83 4,947.90 4,948.83 0.0K
11:59 4,949.25 4,949.69 4,948.29 4,948.95 0.0K
12:00 4,948.88 4,949.17 4,948.88 4,949.03 0.0K
12:01 4,949.15 4,949.15 4,949.12 4,949.12 0.0K
12:02 4,949.17 4,949.74 4,948.54 4,949.74 0.0K
12:03 4,952.09 4,952.09 4,951.40 4,951.48 0.0K
12:04 4,951.25 4,952.82 4,951.23 4,952.82 0.0K
12:05 4,952.33 4,952.73 4,952.33 4,952.73 0.0K
12:06 4,952.78 4,953.22 4,952.78 4,952.82 0.0K
12:07 4,952.82 4,953.66 4,952.82 4,953.39 0.0K
12:08 4,953.09 4,953.36 4,953.09 4,953.32 0.0K
12:09 4,951.97 4,954.57 4,951.97 4,954.57 0.0K
12:10 4,954.49 4,955.03 4,954.49 4,954.79 0.0K
12:11 4,954.81 4,954.81 4,954.39 4,954.44 0.0K
12:12 4,954.47 4,954.47 4,953.36 4,953.36 0.0K
12:13 4,953.44 4,953.90 4,953.44 4,953.90 0.0K
12:14 4,954.10 4,954.30 4,954.10 4,954.20 0.0K
12:15 4,954.20 4,956.02 4,954.20 4,954.66 0.0K
12:16 4,956.09 4,956.09 4,955.87 4,955.87 0.0K
12:17 4,955.89 4,956.02 4,955.89 4,955.99 0.0K
12:18 4,955.97 4,956.11 4,955.65 4,955.65 0.0K
12:19 4,955.97 4,957.19 4,955.40 4,955.40 0.0K
12:20 4,956.68 4,957.32 4,956.51 4,957.32 0.0K
12:21 4,957.19 4,957.44 4,956.85 4,956.85 0.0K
12:22 4,956.73 4,957.42 4,956.65 4,956.95 0.0K
12:23 4,957.10 4,957.34 4,957.10 4,957.24 0.0K
12:24 4,955.89 4,958.13 4,955.89 4,957.71 0.0K
12:25 4,957.29 4,957.64 4,956.51 4,956.51 0.0K
12:26 4,957.66 4,957.71 4,957.61 4,957.71 0.0K
12:27 4,957.71 4,957.78 4,956.48 4,956.48 0.0K
12:28 4,956.75 4,956.75 4,954.52 4,954.52 0.0K
12:29 4,956.65 4,956.65 4,952.90 4,953.58 0.0K
12:30 4,953.56 4,954.81 4,953.56 4,954.81 0.0K
12:31 4,954.76 4,954.79 4,954.76 4,954.76 0.0K
12:32 4,954.79 4,954.96 4,954.66 4,954.91 0.0K
12:33 4,954.79 4,954.79 4,954.64 4,954.64 0.0K
12:34 4,954.69 4,954.69 4,953.32 4,953.32 0.0K
12:35 4,953.78 4,954.17 4,953.29 4,953.66 0.0K
12:36 4,953.78 4,957.49 4,952.33 4,954.05 0.0K
12:37 4,955.40 4,956.11 4,955.40 4,955.75 0.0K
12:38 4,955.40 4,956.02 4,954.76 4,956.02 0.0K
12:39 4,956.33 4,956.75 4,956.16 4,956.16 0.0K
12:40 4,956.29 4,956.75 4,954.44 4,954.44 0.0K
12:41 4,954.22 4,956.60 4,954.22 4,955.72 0.0K
12:42 4,956.38 4,956.75 4,955.62 4,956.75 0.0K
12:43 4,955.16 4,960.69 4,955.16 4,960.69 0.0K
12:44 4,962.78 4,962.78 4,959.46 4,959.46 0.0K
12:45 4,960.07 4,960.61 4,958.10 4,958.10 0.0K
12:46 4,958.69 4,958.89 4,958.47 4,958.89 0.0K
12:47 4,958.92 4,958.92 4,958.03 4,958.03 0.0K
12:48 4,958.01 4,958.01 4,956.31 4,956.92 0.0K
12:49 4,957.10 4,957.15 4,956.63 4,956.63 0.0K
12:50 4,956.38 4,956.38 4,955.87 4,955.87 0.0K
12:51 4,956.31 4,957.24 4,956.31 4,956.75 0.0K
12:52 4,955.65 4,956.58 4,955.65 4,956.58 0.0K
12:53 4,956.78 4,958.01 4,956.65 4,956.65 0.0K
12:54 4,956.70 4,956.75 4,954.96 4,954.96 0.0K
12:55 4,954.66 4,956.11 4,954.66 4,956.11 0.0K
12:56 4,957.07 4,957.07 4,955.52 4,955.55 0.0K
12:57 4,955.40 4,956.56 4,955.40 4,956.33 0.0K
12:58 4,956.58 4,956.58 4,955.16 4,956.43 0.0K
12:59 4,956.43 4,956.48 4,955.45 4,955.45 0.0K
13:00 4,955.57 4,955.57 4,954.39 4,954.39 0.0K
13:01 4,956.48 4,956.56 4,956.48 4,956.56 0.0K
13:02 4,955.77 4,957.51 4,955.77 4,957.49 0.0K
13:03 4,957.61 4,957.61 4,956.26 4,956.26 0.0K
13:04 4,957.37 4,957.64 4,956.19 4,956.19 0.0K
13:05 4,956.56 4,956.68 4,955.97 4,955.97 0.0K
13:06 4,956.53 4,956.73 4,955.65 4,956.73 0.0K
13:07 4,956.78 4,956.92 4,956.06 4,956.06 0.0K
13:08 4,955.50 4,955.72 4,954.30 4,955.57 0.0K
13:09 4,955.75 4,956.53 4,955.75 4,956.46 0.0K
13:10 4,956.36 4,956.73 4,955.50 4,956.73 0.0K
13:11 4,957.10 4,957.61 4,956.14 4,957.61 0.0K
13:12 4,956.43 4,956.73 4,956.09 4,956.11 0.0K
13:13 4,954.91 4,956.36 4,954.91 4,955.62 0.0K
13:14 4,956.26 4,956.26 4,954.66 4,955.89 0.0K
13:15 4,955.72 4,955.72 4,954.49 4,954.49 0.0K
13:16 4,954.49 4,954.59 4,954.30 4,954.30 0.0K
13:17 4,954.27 4,955.40 4,954.27 4,955.40 0.0K
13:18 4,955.65 4,955.65 4,954.59 4,954.69 0.0K
13:19 4,954.66 4,954.66 4,954.03 4,954.15 0.0K
13:20 4,954.54 4,954.84 4,954.54 4,954.81 0.0K
13:21 4,955.67 4,955.67 4,955.48 4,955.52 0.0K
13:22 4,954.71 4,955.89 4,954.71 4,955.82 0.0K
13:23 4,957.05 4,957.10 4,956.97 4,957.00 0.0K
13:24 4,957.24 4,957.24 4,957.10 4,957.10 0.0K
13:25 4,957.00 4,957.34 4,957.00 4,957.34 0.0K
13:26 4,957.32 4,957.32 4,957.22 4,957.24 0.0K
13:27 4,958.15 4,959.01 4,958.08 4,958.18 0.0K
13:28 4,957.49 4,958.03 4,956.88 4,958.03 0.0K
13:29 4,957.83 4,958.57 4,957.83 4,958.57 0.0K
13:30 4,958.60 4,958.79 4,958.55 4,958.72 0.0K
13:31 4,958.82 4,958.82 4,957.61 4,957.61 0.0K
13:32 4,959.53 4,960.02 4,959.53 4,960.02 0.0K
13:33 4,957.98 4,960.61 4,957.98 4,960.61 0.0K
13:34 4,960.64 4,960.64 4,958.99 4,958.99 0.0K
13:35 4,958.96 4,958.96 4,957.46 4,957.76 0.0K
13:36 4,957.81 4,957.81 4,957.46 4,957.49 0.0K
13:37 4,957.34 4,957.49 4,956.85 4,956.85 0.0K
13:38 4,956.75 4,956.75 4,954.79 4,956.11 0.0K
13:39 4,955.94 4,955.99 4,955.89 4,955.97 0.0K
13:40 4,955.50 4,955.50 4,954.10 4,954.17 0.0K
13:41 4,954.42 4,954.66 4,953.44 4,954.20 0.0K
13:42 4,953.95 4,954.25 4,953.58 4,953.61 0.0K
13:43 4,954.71 4,955.82 4,954.42 4,955.82 0.0K
13:44 4,955.75 4,955.84 4,954.42 4,954.42 0.0K
13:45 4,955.40 4,955.50 4,955.40 4,955.50 0.0K
13:46 4,955.55 4,955.84 4,955.55 4,955.72 0.0K
13:47 4,955.72 4,955.79 4,955.72 4,955.79 0.0K
13:48 4,955.79 4,957.42 4,955.79 4,957.24 0.0K
13:49 4,957.66 4,957.76 4,956.02 4,957.24 0.0K
13:50 4,957.44 4,957.44 4,956.09 4,956.09 0.0K
13:51 4,956.70 4,957.12 4,956.26 4,956.26 0.0K
13:52 4,956.43 4,956.43 4,954.54 4,955.55 0.0K
13:53 4,955.03 4,955.35 4,955.03 4,955.33 0.0K
13:54 4,955.40 4,955.40 4,955.28 4,955.28 0.0K
13:55 4,955.35 4,957.17 4,955.35 4,957.17 0.0K
13:56 4,956.88 4,958.33 4,956.88 4,958.05 0.0K
13:57 4,957.61 4,957.86 4,957.61 4,957.86 0.0K
13:58 4,958.08 4,959.92 4,958.08 4,959.92 0.0K
13:59 4,959.53 4,959.53 4,959.26 4,959.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available