S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,860.10 4,860.10 4,857.32 4,857.32 0.0K
08:31 4,857.43 4,858.92 4,857.43 4,857.93 0.0K
08:32 4,857.41 4,857.88 4,857.29 4,857.29 0.0K
08:33 4,856.84 4,856.94 4,856.37 4,856.94 0.0K
08:34 4,856.84 4,857.08 4,855.78 4,855.78 0.0K
08:35 4,856.35 4,857.10 4,856.35 4,857.10 0.0K
08:36 4,856.75 4,856.75 4,856.11 4,856.11 0.0K
08:37 4,856.61 4,856.61 4,855.08 4,855.08 0.0K
08:38 4,855.45 4,855.45 4,853.07 4,853.78 0.0K
08:39 4,853.54 4,854.39 4,853.54 4,853.71 0.0K
08:40 4,853.61 4,854.09 4,853.61 4,854.09 0.0K
08:41 4,853.78 4,854.25 4,853.57 4,853.57 0.0K
08:42 4,851.66 4,855.76 4,851.66 4,855.76 0.0K
08:43 4,855.64 4,855.64 4,853.78 4,855.01 0.0K
08:44 4,853.43 4,856.42 4,853.43 4,856.40 0.0K
08:45 4,856.35 4,858.14 4,855.55 4,858.14 0.0K
08:46 4,858.97 4,859.13 4,858.71 4,859.13 0.0K
08:47 4,858.47 4,860.81 4,857.74 4,860.81 0.0K
08:48 4,860.81 4,860.98 4,860.20 4,860.34 0.0K
08:49 4,860.01 4,860.65 4,859.28 4,860.65 0.0K
08:50 4,859.32 4,860.41 4,859.20 4,859.91 0.0K
08:51 4,858.73 4,859.68 4,858.73 4,859.25 0.0K
08:52 4,859.63 4,859.63 4,859.06 4,859.06 0.0K
08:53 4,858.97 4,860.13 4,858.97 4,860.13 0.0K
08:54 4,859.06 4,859.30 4,859.06 4,859.23 0.0K
08:55 4,859.37 4,859.42 4,858.57 4,858.85 0.0K
08:56 4,859.98 4,860.79 4,859.79 4,860.79 0.0K
08:57 4,860.98 4,860.98 4,859.91 4,860.88 0.0K
08:58 4,860.93 4,861.12 4,860.86 4,861.12 0.0K
08:59 4,861.19 4,861.19 4,860.95 4,861.07 0.0K
09:00 4,861.05 4,861.05 4,860.65 4,860.67 0.0K
09:01 4,860.62 4,860.98 4,860.62 4,860.76 0.0K
09:02 4,861.99 4,863.13 4,861.99 4,862.87 0.0K
09:03 4,864.07 4,864.88 4,864.07 4,864.40 0.0K
09:04 4,865.07 4,865.07 4,864.17 4,864.17 0.0K
09:05 4,864.85 4,864.88 4,864.19 4,864.88 0.0K
09:06 4,863.58 4,865.85 4,863.58 4,865.47 0.0K
09:07 4,864.85 4,866.56 4,864.85 4,865.47 0.0K
09:08 4,868.81 4,868.81 4,866.96 4,866.96 0.0K
09:09 4,866.87 4,866.87 4,864.76 4,865.49 0.0K
09:10 4,865.52 4,866.54 4,865.52 4,866.54 0.0K
09:11 4,867.84 4,868.79 4,867.13 4,867.13 0.0K
09:12 4,867.27 4,867.27 4,866.18 4,866.18 0.0K
09:13 4,867.15 4,868.19 4,865.82 4,867.79 0.0K
09:14 4,866.87 4,867.15 4,866.87 4,867.15 0.0K
09:15 4,866.58 4,867.13 4,866.54 4,866.54 0.0K
09:16 4,866.77 4,867.22 4,866.61 4,866.63 0.0K
09:17 4,866.54 4,867.79 4,865.97 4,865.97 0.0K
09:18 4,864.81 4,866.39 4,864.81 4,866.39 0.0K
09:19 4,865.80 4,866.06 4,865.11 4,865.71 0.0K
09:20 4,864.76 4,865.71 4,864.76 4,865.23 0.0K
09:21 4,866.56 4,867.55 4,866.56 4,867.55 0.0K
09:22 4,866.65 4,867.29 4,866.65 4,867.20 0.0K
09:23 4,867.25 4,867.98 4,867.25 4,867.98 0.0K
09:24 4,868.05 4,868.41 4,867.15 4,867.15 0.0K
09:25 4,867.32 4,867.32 4,865.47 4,865.59 0.0K
09:26 4,867.29 4,867.77 4,867.29 4,867.48 0.0K
09:27 4,867.25 4,867.34 4,866.89 4,867.01 0.0K
09:28 4,866.89 4,866.89 4,865.82 4,865.82 0.0K
09:29 4,867.06 4,867.55 4,863.81 4,863.81 0.0K
09:30 4,865.54 4,865.54 4,864.64 4,864.64 0.0K
09:31 4,865.66 4,865.66 4,863.93 4,865.47 0.0K
09:32 4,864.76 4,866.44 4,863.93 4,865.71 0.0K
09:33 4,864.76 4,866.16 4,864.76 4,865.99 0.0K
09:34 4,866.54 4,866.54 4,865.68 4,866.25 0.0K
09:35 4,865.92 4,865.92 4,865.35 4,865.73 0.0K
09:36 4,866.56 4,866.89 4,866.56 4,866.89 0.0K
09:37 4,865.59 4,867.41 4,865.59 4,866.65 0.0K
09:38 4,866.65 4,866.65 4,865.90 4,866.06 0.0K
09:39 4,864.88 4,866.18 4,864.88 4,865.73 0.0K
09:40 4,865.42 4,866.94 4,865.42 4,866.58 0.0K
09:41 4,866.63 4,867.70 4,866.63 4,867.60 0.0K
09:42 4,867.91 4,868.05 4,867.91 4,867.91 0.0K
09:43 4,867.96 4,869.85 4,867.96 4,869.85 0.0K
09:44 4,869.76 4,869.76 4,867.91 4,867.91 0.0K
09:45 4,867.91 4,867.91 4,866.99 4,867.51 0.0K
09:46 4,866.70 4,867.27 4,865.59 4,865.59 0.0K
09:47 4,866.30 4,866.68 4,866.30 4,866.63 0.0K
09:48 4,866.44 4,866.56 4,864.88 4,866.42 0.0K
09:49 4,867.70 4,867.70 4,865.94 4,865.94 0.0K
09:50 4,867.29 4,867.72 4,866.30 4,867.48 0.0K
09:51 4,868.41 4,868.45 4,867.01 4,867.01 0.0K
09:52 4,867.96 4,868.43 4,867.13 4,868.38 0.0K
09:53 4,869.02 4,870.54 4,869.02 4,870.54 0.0K
09:54 4,869.38 4,870.52 4,869.38 4,870.52 0.0K
09:55 4,870.71 4,870.71 4,867.72 4,868.60 0.0K
09:56 4,866.54 4,867.67 4,865.23 4,867.67 0.0K
09:57 4,865.47 4,865.47 4,864.52 4,865.40 0.0K
09:58 4,865.61 4,865.61 4,863.93 4,863.93 0.0K
09:59 4,864.76 4,866.65 4,864.76 4,865.59 0.0K
10:00 4,866.16 4,866.16 4,864.17 4,864.17 0.0K
10:01 4,865.47 4,866.65 4,864.88 4,866.65 0.0K
10:02 4,864.40 4,866.89 4,864.40 4,866.89 0.0K
10:03 4,867.46 4,867.72 4,867.06 4,867.06 0.0K
10:04 4,867.48 4,868.15 4,866.96 4,867.25 0.0K
10:05 4,867.79 4,867.79 4,865.59 4,865.59 0.0K
10:06 4,866.75 4,867.27 4,866.75 4,867.25 0.0K
10:07 4,867.25 4,867.25 4,866.06 4,867.17 0.0K
10:08 4,866.89 4,867.17 4,866.89 4,867.17 0.0K
10:09 4,867.17 4,867.20 4,867.13 4,867.17 0.0K
10:10 4,867.13 4,867.70 4,865.35 4,865.35 0.0K
10:11 4,866.51 4,866.82 4,865.23 4,865.23 0.0K
10:12 4,865.52 4,865.59 4,865.11 4,865.14 0.0K
10:13 4,865.28 4,865.28 4,865.21 4,865.28 0.0K
10:14 4,865.21 4,865.21 4,864.67 4,864.67 0.0K
10:15 4,863.34 4,864.33 4,863.32 4,864.33 0.0K
10:16 4,862.28 4,864.33 4,862.04 4,864.05 0.0K
10:17 4,865.40 4,865.40 4,864.17 4,864.17 0.0K
10:18 4,865.23 4,866.65 4,865.23 4,866.65 0.0K
10:19 4,866.58 4,866.58 4,864.29 4,865.56 0.0K
10:20 4,865.75 4,865.75 4,864.40 4,865.61 0.0K
10:21 4,865.99 4,866.06 4,865.11 4,865.11 0.0K
10:22 4,866.63 4,868.43 4,866.63 4,867.74 0.0K
10:23 4,866.65 4,868.12 4,866.65 4,867.96 0.0K
10:24 4,867.91 4,868.15 4,867.91 4,868.15 0.0K
10:25 4,868.19 4,868.19 4,866.89 4,866.89 0.0K
10:26 4,869.31 4,869.40 4,869.31 4,869.38 0.0K
10:27 4,869.31 4,869.76 4,868.19 4,869.76 0.0K
10:28 4,870.42 4,872.08 4,870.42 4,872.08 0.0K
10:29 4,870.33 4,871.28 4,869.97 4,871.28 0.0K
10:30 4,870.68 4,871.30 4,870.56 4,870.56 0.0K
10:31 4,871.06 4,871.16 4,870.61 4,870.97 0.0K
10:32 4,871.25 4,871.25 4,869.97 4,869.97 0.0K
10:33 4,871.47 4,871.47 4,870.09 4,871.32 0.0K
10:34 4,872.37 4,872.56 4,871.28 4,872.44 0.0K
10:35 4,872.37 4,872.37 4,871.09 4,871.09 0.0K
10:36 4,871.28 4,871.63 4,871.28 4,871.63 0.0K
10:37 4,872.01 4,872.37 4,871.04 4,872.37 0.0K
10:38 4,873.63 4,875.20 4,873.53 4,873.89 0.0K
10:39 4,876.31 4,876.34 4,875.91 4,875.91 0.0K
10:40 4,875.96 4,876.07 4,874.24 4,874.24 0.0K
10:41 4,875.31 4,875.31 4,874.13 4,874.13 0.0K
10:42 4,875.22 4,876.95 4,875.22 4,876.95 0.0K
10:43 4,877.00 4,877.36 4,876.46 4,877.36 0.0K
10:44 4,877.26 4,877.31 4,876.03 4,877.10 0.0K
10:45 4,876.50 4,876.74 4,876.38 4,876.38 0.0K
10:46 4,876.86 4,877.43 4,876.86 4,877.43 0.0K
10:47 4,877.41 4,877.48 4,877.41 4,877.48 0.0K
10:48 4,875.91 4,876.57 4,875.91 4,876.26 0.0K
10:49 4,876.24 4,876.38 4,875.20 4,875.20 0.0K
10:50 4,875.31 4,876.91 4,875.31 4,876.74 0.0K
10:51 4,877.34 4,878.22 4,876.26 4,878.22 0.0K
10:52 4,878.17 4,878.17 4,877.98 4,878.17 0.0K
10:53 4,878.05 4,878.14 4,878.05 4,878.12 0.0K
10:54 4,878.10 4,878.10 4,877.86 4,877.86 0.0K
10:55 4,877.57 4,877.64 4,876.38 4,877.64 0.0K
10:56 4,877.64 4,877.64 4,877.57 4,877.57 0.0K
10:57 4,877.57 4,879.60 4,877.57 4,879.60 0.0K
10:58 4,878.41 4,882.55 4,878.41 4,882.34 0.0K
10:59 4,881.76 4,881.76 4,881.48 4,881.48 0.0K
11:00 4,880.55 4,880.81 4,878.91 4,878.91 0.0K
11:01 4,879.43 4,879.43 4,877.57 4,877.57 0.0K
11:02 4,879.83 4,880.00 4,878.17 4,878.17 0.0K
11:03 4,879.31 4,879.31 4,878.17 4,879.05 0.0K
11:04 4,878.26 4,878.38 4,878.02 4,878.38 0.0K
11:05 4,878.33 4,878.55 4,878.22 4,878.55 0.0K
11:06 4,878.93 4,878.93 4,877.45 4,877.45 0.0K
11:07 4,878.60 4,878.60 4,878.43 4,878.48 0.0K
11:08 4,878.48 4,878.48 4,877.50 4,877.50 0.0K
11:09 4,877.57 4,878.69 4,877.57 4,878.48 0.0K
11:10 4,878.55 4,878.55 4,877.41 4,878.07 0.0K
11:11 4,877.38 4,877.38 4,876.03 4,876.93 0.0K
11:12 4,876.88 4,876.88 4,876.69 4,876.76 0.0K
11:13 4,876.36 4,876.36 4,875.08 4,875.15 0.0K
11:14 4,875.22 4,876.07 4,874.01 4,875.12 0.0K
11:15 4,875.15 4,875.15 4,874.24 4,874.24 0.0K
11:16 4,873.77 4,874.01 4,873.39 4,873.39 0.0K
11:17 4,873.63 4,873.63 4,871.87 4,871.87 0.0K
11:18 4,873.15 4,874.74 4,873.15 4,874.67 0.0K
11:19 4,874.93 4,876.36 4,874.93 4,876.36 0.0K
11:20 4,876.31 4,876.50 4,876.31 4,876.50 0.0K
11:21 4,876.41 4,876.41 4,875.08 4,875.74 0.0K
11:22 4,876.41 4,876.41 4,874.36 4,874.36 0.0K
11:23 4,875.34 4,875.46 4,874.13 4,874.13 0.0K
11:24 4,875.22 4,876.19 4,875.22 4,875.93 0.0K
11:25 4,876.00 4,876.00 4,873.06 4,873.06 0.0K
11:26 4,873.18 4,874.53 4,873.18 4,873.39 0.0K
11:27 4,872.77 4,873.15 4,871.51 4,871.63 0.0K
11:28 4,872.20 4,872.51 4,870.92 4,872.51 0.0K
11:29 4,872.94 4,874.24 4,872.70 4,872.70 0.0K
11:30 4,874.05 4,874.05 4,872.82 4,873.60 0.0K
11:31 4,872.82 4,873.22 4,872.11 4,873.22 0.0K
11:32 4,873.63 4,874.22 4,872.70 4,874.22 0.0K
11:33 4,874.27 4,874.27 4,873.53 4,874.22 0.0K
11:34 4,873.65 4,874.20 4,873.65 4,874.20 0.0K
11:35 4,874.20 4,875.08 4,874.20 4,875.08 0.0K
11:36 4,874.24 4,875.62 4,874.24 4,874.36 0.0K
11:37 4,875.74 4,875.74 4,874.84 4,874.84 0.0K
11:38 4,876.26 4,876.26 4,875.36 4,875.36 0.0K
11:39 4,875.27 4,875.29 4,875.10 4,875.10 0.0K
11:40 4,873.77 4,875.41 4,873.77 4,875.36 0.0K
11:41 4,874.36 4,875.39 4,874.36 4,874.77 0.0K
11:42 4,875.34 4,875.34 4,873.29 4,873.65 0.0K
11:43 4,873.51 4,873.51 4,871.99 4,873.44 0.0K
11:44 4,873.18 4,873.29 4,872.11 4,873.25 0.0K
11:45 4,873.32 4,873.82 4,873.32 4,873.82 0.0K
11:46 4,873.72 4,874.24 4,873.72 4,874.24 0.0K
11:47 4,874.03 4,874.03 4,873.39 4,873.39 0.0K
11:48 4,872.23 4,872.27 4,870.92 4,872.15 0.0K
11:49 4,872.30 4,872.82 4,872.27 4,872.82 0.0K
11:50 4,872.18 4,872.30 4,872.15 4,872.20 0.0K
11:51 4,872.13 4,872.23 4,871.40 4,872.23 0.0K
11:52 4,871.16 4,872.61 4,871.16 4,872.06 0.0K
11:53 4,872.08 4,872.18 4,872.08 4,872.08 0.0K
11:54 4,872.27 4,872.87 4,871.40 4,872.87 0.0K
11:55 4,873.15 4,873.15 4,872.84 4,872.89 0.0K
11:56 4,873.13 4,873.13 4,871.51 4,872.68 0.0K
11:57 4,873.01 4,873.01 4,872.94 4,872.94 0.0K
11:58 4,871.63 4,872.56 4,871.63 4,871.99 0.0K
11:59 4,870.45 4,872.51 4,870.45 4,872.42 0.0K
12:00 4,872.94 4,873.01 4,872.94 4,872.99 0.0K
12:01 4,871.75 4,873.03 4,871.75 4,872.61 0.0K
12:02 4,871.96 4,872.04 4,870.80 4,871.75 0.0K
12:03 4,871.70 4,871.99 4,871.70 4,871.99 0.0K
12:04 4,873.06 4,873.10 4,871.63 4,873.10 0.0K
12:05 4,872.58 4,872.58 4,871.16 4,872.20 0.0K
12:06 4,873.18 4,873.20 4,872.99 4,872.99 0.0K
12:07 4,873.13 4,873.15 4,872.13 4,872.13 0.0K
12:08 4,872.11 4,872.49 4,872.11 4,872.42 0.0K
12:09 4,872.91 4,872.91 4,870.26 4,870.26 0.0K
12:10 4,869.85 4,869.85 4,869.24 4,869.24 0.0K
12:11 4,869.24 4,870.00 4,869.14 4,870.00 0.0K
12:12 4,870.64 4,870.64 4,870.40 4,870.47 0.0K
12:13 4,871.04 4,871.04 4,870.97 4,870.97 0.0K
12:14 4,871.02 4,871.04 4,869.97 4,871.04 0.0K
12:15 4,872.23 4,872.39 4,872.15 4,872.39 0.0K
12:16 4,870.92 4,872.27 4,870.92 4,872.11 0.0K
12:17 4,871.16 4,873.34 4,871.16 4,873.34 0.0K
12:18 4,872.34 4,873.44 4,872.34 4,873.44 0.0K
12:19 4,871.87 4,873.46 4,871.87 4,872.46 0.0K
12:20 4,872.65 4,873.27 4,872.65 4,873.20 0.0K
12:21 4,873.20 4,873.27 4,873.15 4,873.27 0.0K
12:22 4,873.18 4,874.62 4,872.58 4,874.62 0.0K
12:23 4,874.51 4,875.17 4,874.51 4,875.17 0.0K
12:24 4,875.15 4,875.20 4,873.41 4,873.41 0.0K
12:25 4,875.12 4,875.17 4,875.12 4,875.17 0.0K
12:26 4,875.24 4,875.43 4,874.72 4,875.43 0.0K
12:27 4,876.86 4,877.55 4,876.86 4,877.00 0.0K
12:28 4,875.43 4,876.53 4,875.43 4,876.53 0.0K
12:29 4,876.60 4,876.67 4,876.36 4,876.36 0.0K
12:30 4,875.08 4,877.03 4,875.08 4,877.03 0.0K
12:31 4,876.91 4,877.00 4,876.60 4,876.60 0.0K
12:32 4,876.62 4,877.26 4,876.62 4,877.26 0.0K
12:33 4,877.24 4,877.45 4,877.19 4,877.45 0.0K
12:34 4,877.48 4,878.74 4,877.36 4,878.74 0.0K
12:35 4,879.19 4,879.93 4,878.88 4,879.93 0.0K
12:36 4,879.60 4,879.83 4,879.60 4,879.83 0.0K
12:37 4,879.74 4,879.74 4,878.17 4,879.50 0.0K
12:38 4,879.64 4,879.67 4,879.36 4,879.36 0.0K
12:39 4,879.31 4,879.38 4,879.31 4,879.31 0.0K
12:40 4,879.48 4,879.48 4,879.10 4,879.29 0.0K
12:41 4,879.57 4,880.10 4,878.29 4,878.29 0.0K
12:42 4,879.64 4,880.88 4,879.64 4,880.88 0.0K
12:43 4,880.91 4,881.12 4,880.91 4,881.12 0.0K
12:44 4,881.74 4,881.74 4,879.60 4,879.81 0.0K
12:45 4,881.03 4,881.33 4,880.31 4,881.33 0.0K
12:46 4,881.05 4,882.07 4,881.05 4,882.07 0.0K
12:47 4,881.03 4,882.00 4,881.03 4,882.00 0.0K
12:48 4,880.91 4,882.17 4,880.91 4,882.15 0.0K
12:49 4,882.19 4,882.53 4,881.98 4,882.53 0.0K
12:50 4,881.74 4,882.29 4,879.95 4,879.95 0.0K
12:51 4,881.17 4,881.17 4,878.05 4,879.36 0.0K
12:52 4,878.83 4,879.00 4,878.83 4,878.88 0.0K
12:53 4,878.05 4,881.67 4,878.05 4,881.67 0.0K
12:54 4,880.55 4,881.88 4,880.55 4,881.88 0.0K
12:55 4,881.38 4,881.38 4,881.10 4,881.10 0.0K
12:56 4,879.95 4,881.26 4,879.95 4,881.22 0.0K
12:57 4,881.14 4,881.14 4,880.43 4,880.43 0.0K
12:58 4,881.69 4,881.69 4,880.91 4,881.14 0.0K
12:59 4,881.17 4,881.98 4,881.17 4,881.84 0.0K
13:00 4,882.07 4,882.12 4,882.07 4,882.10 0.0K
13:01 4,882.67 4,882.81 4,882.65 4,882.65 0.0K
13:02 4,881.50 4,882.96 4,881.50 4,882.96 0.0K
13:03 4,882.96 4,882.96 4,882.76 4,882.86 0.0K
13:04 4,881.62 4,882.86 4,881.62 4,882.69 0.0K
13:05 4,882.91 4,883.91 4,882.88 4,883.89 0.0K
13:06 4,883.84 4,884.20 4,883.81 4,884.20 0.0K
13:07 4,884.15 4,884.39 4,884.10 4,884.39 0.0K
13:08 4,884.12 4,884.43 4,884.10 4,884.43 0.0K
13:09 4,884.31 4,884.31 4,883.53 4,883.84 0.0K
13:10 4,883.79 4,884.63 4,883.05 4,884.63 0.0K
13:11 4,884.60 4,884.86 4,884.58 4,884.86 0.0K
13:12 4,884.82 4,885.56 4,884.82 4,885.56 0.0K
13:13 4,885.25 4,885.25 4,884.53 4,884.53 0.0K
13:14 4,884.31 4,884.96 4,884.31 4,884.89 0.0K
13:15 4,884.89 4,884.89 4,883.41 4,884.10 0.0K
13:16 4,882.93 4,884.20 4,881.74 4,883.03 0.0K
13:17 4,885.48 4,885.72 4,884.48 4,885.72 0.0K
13:18 4,884.24 4,885.68 4,884.24 4,885.56 0.0K
13:19 4,885.17 4,885.56 4,883.48 4,883.65 0.0K
13:20 4,883.48 4,883.65 4,882.34 4,882.34 0.0K
13:21 4,880.91 4,882.62 4,880.91 4,882.62 0.0K
13:22 4,883.84 4,885.08 4,883.84 4,883.89 0.0K
13:23 4,885.01 4,885.51 4,885.01 4,885.51 0.0K
13:24 4,886.03 4,886.34 4,885.08 4,886.22 0.0K
13:25 4,886.22 4,886.22 4,884.84 4,884.84 0.0K
13:26 4,885.17 4,885.53 4,885.13 4,885.53 0.0K
13:27 4,885.46 4,886.10 4,884.12 4,884.12 0.0K
13:28 4,885.60 4,885.60 4,885.44 4,885.46 0.0K
13:29 4,885.29 4,885.32 4,885.22 4,885.32 0.0K
13:30 4,885.41 4,885.41 4,884.00 4,884.12 0.0K
13:31 4,884.36 4,885.03 4,884.36 4,884.91 0.0K
13:32 4,884.84 4,885.53 4,884.48 4,884.48 0.0K
13:33 4,885.65 4,885.91 4,884.84 4,884.84 0.0K
13:34 4,885.75 4,886.32 4,884.31 4,884.31 0.0K
13:35 4,884.51 4,884.79 4,883.53 4,883.53 0.0K
13:36 4,884.55 4,884.60 4,884.53 4,884.60 0.0K
13:37 4,884.79 4,884.98 4,884.60 4,884.63 0.0K
13:38 4,884.72 4,884.82 4,884.72 4,884.74 0.0K
13:39 4,884.84 4,884.84 4,882.69 4,884.15 0.0K
13:40 4,884.12 4,884.12 4,882.57 4,882.57 0.0K
13:41 4,884.12 4,884.24 4,882.93 4,883.77 0.0K
13:42 4,885.05 4,885.32 4,885.05 4,885.29 0.0K
13:43 4,885.27 4,885.27 4,880.69 4,880.69 0.0K
13:44 4,881.33 4,881.33 4,880.33 4,880.33 0.0K
13:45 4,879.36 4,881.14 4,879.36 4,880.55 0.0K
13:46 4,881.81 4,881.91 4,881.74 4,881.91 0.0K
13:47 4,882.45 4,883.53 4,882.45 4,883.53 0.0K
13:48 4,883.53 4,883.84 4,883.27 4,883.84 0.0K
13:49 4,882.10 4,883.10 4,882.10 4,883.05 0.0K
13:50 4,883.07 4,883.07 4,882.79 4,882.79 0.0K
13:51 4,882.45 4,882.45 4,879.72 4,881.76 0.0K
13:52 4,882.38 4,883.41 4,882.38 4,883.41 0.0K
13:53 4,881.86 4,883.50 4,881.86 4,883.48 0.0K
13:54 4,883.48 4,883.67 4,883.46 4,883.67 0.0K
13:55 4,883.62 4,883.84 4,882.88 4,883.62 0.0K
13:56 4,882.22 4,883.77 4,882.22 4,883.77 0.0K
13:57 4,883.29 4,883.86 4,883.29 4,883.86 0.0K
13:58 4,884.24 4,884.94 4,883.29 4,884.94 0.0K
13:59 4,884.84 4,884.84 4,884.74 4,884.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available