S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,938.17 4,939.08 4,938.17 4,939.08 0.0K
08:31 4,939.32 4,941.42 4,939.32 4,941.42 0.0K
08:32 4,941.91 4,942.67 4,941.76 4,942.67 0.0K
08:33 4,943.01 4,943.86 4,943.01 4,943.45 0.0K
08:34 4,944.62 4,945.06 4,944.62 4,944.82 0.0K
08:35 4,944.13 4,946.01 4,944.13 4,946.01 0.0K
08:36 4,945.23 4,947.24 4,945.23 4,947.16 0.0K
08:37 4,947.58 4,949.25 4,947.58 4,949.25 0.0K
08:38 4,948.66 4,948.83 4,947.31 4,948.41 0.0K
08:39 4,948.24 4,948.51 4,947.78 4,947.78 0.0K
08:40 4,948.27 4,948.27 4,947.85 4,948.02 0.0K
08:41 4,948.17 4,948.17 4,947.95 4,947.97 0.0K
08:42 4,948.02 4,949.10 4,948.02 4,948.98 0.0K
08:43 4,949.81 4,949.81 4,947.29 4,947.29 0.0K
08:44 4,946.11 4,946.11 4,944.62 4,944.62 0.0K
08:45 4,944.86 4,949.27 4,944.86 4,946.94 0.0K
08:46 4,946.45 4,946.45 4,945.23 4,946.01 0.0K
08:47 4,945.99 4,948.27 4,945.99 4,948.27 0.0K
08:48 4,948.05 4,948.05 4,947.16 4,947.16 0.0K
08:49 4,947.12 4,947.12 4,944.16 4,945.18 0.0K
08:50 4,943.15 4,945.48 4,943.15 4,945.48 0.0K
08:51 4,946.58 4,946.58 4,944.99 4,946.01 0.0K
08:52 4,945.97 4,946.04 4,944.86 4,944.86 0.0K
08:53 4,946.58 4,946.97 4,946.58 4,946.97 0.0K
08:54 4,946.94 4,948.29 4,946.94 4,947.78 0.0K
08:55 4,947.87 4,948.54 4,946.82 4,946.82 0.0K
08:56 4,946.94 4,948.61 4,946.94 4,947.80 0.0K
08:57 4,948.54 4,949.34 4,947.68 4,947.68 0.0K
08:58 4,948.24 4,949.51 4,948.24 4,949.51 0.0K
08:59 4,948.71 4,948.71 4,947.43 4,948.22 0.0K
09:00 4,947.19 4,950.05 4,947.19 4,950.05 0.0K
09:01 4,951.08 4,952.24 4,950.62 4,952.24 0.0K
09:02 4,950.00 4,952.24 4,950.00 4,951.89 0.0K
09:03 4,952.21 4,956.14 4,952.21 4,954.81 0.0K
09:04 4,954.71 4,955.77 4,954.71 4,955.55 0.0K
09:05 4,955.77 4,956.41 4,955.40 4,956.41 0.0K
09:06 4,956.63 4,956.75 4,955.40 4,956.75 0.0K
09:07 4,959.09 4,959.24 4,957.81 4,959.24 0.0K
09:08 4,962.80 4,962.80 4,962.66 4,962.66 0.0K
09:09 4,966.23 4,966.23 4,962.16 4,962.66 0.0K
09:10 4,961.77 4,961.77 4,958.60 4,958.60 0.0K
09:11 4,960.69 4,960.69 4,959.46 4,960.69 0.0K
09:12 4,961.92 4,962.14 4,961.72 4,961.72 0.0K
09:13 4,962.41 4,962.41 4,959.46 4,959.46 0.0K
09:14 4,958.60 4,959.55 4,958.40 4,959.55 0.0K
09:15 4,958.33 4,958.33 4,956.90 4,956.95 0.0K
09:16 4,955.40 4,957.49 4,955.40 4,957.49 0.0K
09:17 4,955.40 4,959.58 4,955.40 4,959.58 0.0K
09:18 4,958.47 4,959.70 4,957.91 4,958.72 0.0K
09:19 4,959.04 4,959.36 4,956.31 4,956.31 0.0K
09:20 4,955.87 4,956.31 4,954.98 4,955.11 0.0K
09:21 4,956.06 4,956.06 4,955.77 4,956.02 0.0K
09:22 4,955.28 4,957.69 4,955.28 4,957.69 0.0K
09:23 4,957.05 4,957.05 4,955.79 4,955.84 0.0K
09:24 4,955.84 4,959.04 4,955.84 4,958.37 0.0K
09:25 4,957.66 4,958.35 4,957.64 4,958.35 0.0K
09:26 4,958.10 4,958.35 4,957.74 4,957.74 0.0K
09:27 4,956.56 4,956.56 4,955.13 4,955.13 0.0K
09:28 4,955.65 4,956.04 4,955.01 4,955.01 0.0K
09:29 4,954.84 4,955.79 4,954.84 4,955.79 0.0K
09:30 4,956.19 4,956.65 4,954.05 4,954.05 0.0K
09:31 4,955.23 4,955.23 4,953.19 4,954.79 0.0K
09:32 4,955.89 4,955.89 4,953.68 4,953.95 0.0K
09:33 4,956.26 4,956.26 4,953.07 4,953.07 0.0K
09:34 4,952.95 4,954.03 4,952.95 4,954.03 0.0K
09:35 4,953.88 4,956.16 4,953.88 4,956.16 0.0K
09:36 4,956.24 4,957.93 4,956.24 4,957.93 0.0K
09:37 4,957.17 4,957.17 4,955.57 4,955.57 0.0K
09:38 4,956.26 4,956.26 4,954.15 4,954.15 0.0K
09:39 4,953.58 4,953.58 4,952.43 4,952.46 0.0K
09:40 4,952.43 4,955.23 4,952.41 4,955.23 0.0K
09:41 4,953.93 4,954.84 4,953.93 4,954.66 0.0K
09:42 4,953.63 4,954.57 4,952.28 4,952.28 0.0K
09:43 4,952.04 4,952.04 4,949.37 4,950.03 0.0K
09:44 4,947.80 4,950.18 4,947.80 4,947.80 0.0K
09:45 4,947.68 4,948.34 4,947.68 4,948.19 0.0K
09:46 4,945.72 4,947.56 4,945.72 4,947.14 0.0K
09:47 4,947.36 4,947.36 4,946.94 4,947.14 0.0K
09:48 4,947.26 4,947.58 4,947.21 4,947.58 0.0K
09:49 4,947.78 4,948.51 4,947.70 4,948.51 0.0K
09:50 4,947.68 4,948.78 4,946.45 4,948.78 0.0K
09:51 4,949.91 4,949.91 4,949.59 4,949.64 0.0K
09:52 4,949.61 4,949.61 4,948.05 4,948.05 0.0K
09:53 4,948.78 4,950.25 4,948.17 4,948.31 0.0K
09:54 4,947.07 4,948.05 4,947.07 4,947.19 0.0K
09:55 4,947.92 4,948.19 4,947.43 4,948.19 0.0K
09:56 4,948.66 4,949.07 4,946.58 4,948.85 0.0K
09:57 4,948.05 4,949.39 4,947.58 4,949.39 0.0K
09:58 4,949.39 4,950.20 4,949.39 4,950.00 0.0K
09:59 4,950.23 4,951.28 4,949.76 4,950.74 0.0K
10:00 4,952.31 4,952.31 4,950.50 4,950.62 0.0K
10:01 4,951.35 4,951.43 4,949.39 4,949.39 0.0K
10:02 4,950.00 4,950.30 4,949.03 4,950.30 0.0K
10:03 4,950.74 4,951.94 4,950.74 4,951.94 0.0K
10:04 4,950.76 4,950.76 4,949.59 4,949.86 0.0K
10:05 4,949.88 4,950.42 4,949.39 4,950.42 0.0K
10:06 4,947.80 4,949.86 4,947.80 4,949.61 0.0K
10:07 4,949.12 4,950.13 4,949.07 4,950.13 0.0K
10:08 4,950.05 4,950.05 4,948.93 4,949.22 0.0K
10:09 4,949.03 4,949.27 4,948.54 4,948.68 0.0K
10:10 4,948.58 4,950.00 4,947.80 4,950.00 0.0K
10:11 4,949.51 4,949.51 4,947.58 4,947.60 0.0K
10:12 4,947.46 4,947.46 4,945.67 4,945.67 0.0K
10:13 4,943.28 4,944.62 4,943.28 4,944.62 0.0K
10:14 4,944.62 4,944.99 4,943.64 4,944.99 0.0K
10:15 4,944.99 4,945.30 4,944.99 4,945.11 0.0K
10:16 4,945.23 4,945.26 4,945.04 4,945.26 0.0K
10:17 4,945.21 4,945.23 4,943.89 4,945.23 0.0K
10:18 4,944.99 4,945.04 4,944.91 4,945.04 0.0K
10:19 4,943.89 4,945.04 4,943.89 4,945.04 0.0K
10:20 4,945.23 4,945.50 4,943.89 4,945.50 0.0K
10:21 4,945.45 4,945.55 4,945.45 4,945.55 0.0K
10:22 4,945.62 4,945.62 4,944.25 4,944.25 0.0K
10:23 4,944.16 4,944.18 4,944.11 4,944.11 0.0K
10:24 4,944.35 4,945.97 4,944.35 4,945.89 0.0K
10:25 4,945.94 4,946.09 4,945.87 4,945.87 0.0K
10:26 4,945.84 4,945.84 4,945.11 4,945.21 0.0K
10:27 4,945.40 4,946.04 4,945.40 4,946.04 0.0K
10:28 4,945.33 4,945.33 4,944.99 4,944.99 0.0K
10:29 4,945.38 4,946.26 4,945.35 4,946.26 0.0K
10:30 4,944.62 4,946.19 4,944.62 4,946.19 0.0K
10:31 4,946.06 4,946.36 4,945.72 4,945.97 0.0K
10:32 4,947.12 4,947.12 4,945.01 4,945.43 0.0K
10:33 4,945.18 4,945.97 4,945.18 4,945.97 0.0K
10:34 4,945.99 4,946.16 4,945.97 4,946.16 0.0K
10:35 4,946.06 4,946.06 4,944.62 4,944.62 0.0K
10:36 4,944.50 4,945.43 4,944.25 4,945.40 0.0K
10:37 4,945.43 4,945.75 4,944.62 4,945.75 0.0K
10:38 4,946.28 4,946.28 4,945.99 4,945.99 0.0K
10:39 4,944.38 4,945.40 4,944.25 4,945.13 0.0K
10:40 4,945.16 4,946.38 4,945.16 4,946.38 0.0K
10:41 4,946.11 4,946.19 4,945.60 4,946.19 0.0K
10:42 4,946.21 4,946.21 4,944.74 4,944.74 0.0K
10:43 4,946.58 4,946.58 4,944.52 4,944.52 0.0K
10:44 4,944.57 4,944.57 4,944.16 4,944.16 0.0K
10:45 4,944.74 4,944.74 4,944.11 4,944.11 0.0K
10:46 4,944.52 4,944.79 4,943.76 4,943.76 0.0K
10:47 4,943.74 4,943.74 4,941.22 4,941.22 0.0K
10:48 4,941.37 4,942.03 4,941.37 4,942.03 0.0K
10:49 4,941.86 4,942.45 4,941.52 4,942.45 0.0K
10:50 4,943.18 4,943.54 4,943.18 4,943.20 0.0K
10:51 4,943.35 4,943.35 4,940.17 4,940.17 0.0K
10:52 4,940.03 4,940.03 4,938.76 4,939.30 0.0K
10:53 4,938.93 4,939.71 4,938.86 4,939.69 0.0K
10:54 4,940.32 4,940.32 4,938.13 4,938.15 0.0K
10:55 4,940.22 4,940.22 4,939.88 4,939.98 0.0K
10:56 4,939.78 4,940.10 4,939.78 4,940.10 0.0K
10:57 4,940.81 4,941.10 4,938.88 4,940.64 0.0K
10:58 4,940.96 4,942.30 4,940.91 4,942.30 0.0K
10:59 4,942.30 4,942.30 4,941.93 4,941.93 0.0K
11:00 4,942.13 4,942.13 4,939.64 4,940.05 0.0K
11:01 4,938.76 4,939.86 4,938.76 4,939.42 0.0K
11:02 4,938.93 4,940.37 4,938.93 4,940.13 0.0K
11:03 4,940.47 4,941.44 4,940.22 4,940.22 0.0K
11:04 4,941.44 4,941.93 4,941.44 4,941.59 0.0K
11:05 4,941.74 4,941.81 4,940.71 4,941.81 0.0K
11:06 4,941.79 4,942.69 4,941.79 4,942.69 0.0K
11:07 4,942.67 4,942.79 4,942.67 4,942.79 0.0K
11:08 4,941.08 4,941.44 4,941.08 4,941.44 0.0K
11:09 4,942.42 4,942.54 4,942.42 4,942.42 0.0K
11:10 4,942.45 4,943.06 4,941.81 4,941.81 0.0K
11:11 4,941.93 4,941.93 4,940.35 4,941.59 0.0K
11:12 4,941.44 4,941.44 4,938.03 4,939.25 0.0K
11:13 4,939.49 4,939.91 4,939.49 4,939.91 0.0K
11:14 4,939.71 4,940.59 4,939.66 4,940.59 0.0K
11:15 4,940.44 4,940.83 4,940.44 4,940.54 0.0K
11:16 4,940.39 4,940.78 4,940.39 4,940.78 0.0K
11:17 4,941.08 4,941.32 4,940.81 4,941.32 0.0K
11:18 4,940.35 4,940.35 4,938.27 4,938.27 0.0K
11:19 4,938.20 4,938.27 4,938.13 4,938.20 0.0K
11:20 4,938.22 4,938.22 4,938.00 4,938.03 0.0K
11:21 4,938.05 4,938.05 4,936.81 4,938.03 0.0K
11:22 4,936.81 4,939.13 4,936.81 4,939.13 0.0K
11:23 4,939.86 4,939.86 4,938.27 4,938.27 0.0K
11:24 4,939.71 4,940.08 4,938.52 4,940.08 0.0K
11:25 4,939.93 4,939.98 4,939.86 4,939.98 0.0K
11:26 4,940.03 4,940.61 4,940.03 4,940.61 0.0K
11:27 4,940.20 4,940.20 4,938.27 4,938.37 0.0K
11:28 4,938.32 4,938.47 4,937.69 4,938.47 0.0K
11:29 4,938.37 4,938.37 4,937.88 4,937.88 0.0K
11:30 4,938.69 4,939.03 4,938.69 4,939.03 0.0K
11:31 4,938.83 4,938.98 4,938.66 4,938.73 0.0K
11:32 4,938.81 4,938.83 4,938.71 4,938.78 0.0K
11:33 4,939.03 4,939.47 4,938.98 4,938.98 0.0K
11:34 4,939.00 4,939.03 4,938.95 4,938.98 0.0K
11:35 4,940.66 4,941.91 4,940.66 4,941.44 0.0K
11:36 4,941.79 4,941.79 4,941.32 4,941.32 0.0K
11:37 4,941.32 4,941.32 4,940.15 4,940.15 0.0K
11:38 4,940.08 4,940.15 4,939.95 4,940.15 0.0K
11:39 4,940.47 4,940.96 4,940.47 4,940.47 0.0K
11:40 4,940.47 4,942.37 4,940.47 4,942.37 0.0K
11:41 4,942.40 4,942.40 4,942.25 4,942.25 0.0K
11:42 4,940.59 4,941.93 4,940.59 4,941.32 0.0K
11:43 4,941.32 4,942.59 4,941.32 4,942.59 0.0K
11:44 4,942.52 4,942.52 4,942.13 4,942.13 0.0K
11:45 4,941.96 4,941.96 4,940.59 4,941.57 0.0K
11:46 4,941.59 4,941.59 4,940.20 4,940.20 0.0K
11:47 4,939.74 4,939.74 4,938.05 4,938.05 0.0K
11:48 4,938.25 4,938.30 4,937.93 4,938.10 0.0K
11:49 4,937.76 4,938.25 4,937.17 4,938.08 0.0K
11:50 4,938.13 4,938.13 4,936.76 4,936.91 0.0K
11:51 4,936.42 4,936.81 4,936.42 4,936.81 0.0K
11:52 4,936.83 4,936.83 4,935.35 4,936.08 0.0K
11:53 4,935.32 4,937.54 4,935.32 4,937.15 0.0K
11:54 4,937.08 4,937.20 4,937.05 4,937.05 0.0K
11:55 4,937.15 4,937.98 4,937.15 4,937.98 0.0K
11:56 4,937.98 4,938.25 4,937.64 4,938.15 0.0K
11:57 4,937.83 4,938.13 4,937.78 4,938.13 0.0K
11:58 4,938.32 4,938.52 4,938.30 4,938.52 0.0K
11:59 4,938.69 4,938.69 4,938.44 4,938.44 0.0K
12:00 4,938.49 4,939.61 4,938.49 4,939.61 0.0K
12:01 4,939.59 4,940.44 4,939.59 4,940.35 0.0K
12:02 4,940.44 4,940.44 4,939.83 4,939.91 0.0K
12:03 4,939.81 4,939.81 4,937.64 4,937.64 0.0K
12:04 4,938.37 4,938.37 4,938.25 4,938.37 0.0K
12:05 4,938.20 4,938.20 4,936.10 4,936.10 0.0K
12:06 4,935.35 4,938.20 4,934.86 4,938.20 0.0K
12:07 4,938.13 4,938.13 4,937.47 4,937.47 0.0K
12:08 4,936.81 4,937.91 4,935.71 4,935.71 0.0K
12:09 4,937.47 4,937.91 4,937.17 4,937.17 0.0K
12:10 4,936.13 4,936.35 4,935.98 4,936.35 0.0K
12:11 4,936.44 4,936.54 4,936.39 4,936.54 0.0K
12:12 4,936.32 4,937.30 4,935.83 4,937.22 0.0K
12:13 4,937.27 4,938.71 4,937.27 4,938.71 0.0K
12:14 4,937.54 4,939.27 4,937.54 4,939.25 0.0K
12:15 4,939.25 4,939.27 4,939.20 4,939.20 0.0K
12:16 4,939.20 4,939.20 4,939.08 4,939.08 0.0K
12:17 4,938.15 4,938.20 4,937.66 4,938.13 0.0K
12:18 4,938.10 4,938.20 4,938.08 4,938.20 0.0K
12:19 4,938.15 4,938.15 4,938.10 4,938.13 0.0K
12:20 4,938.13 4,938.32 4,938.08 4,938.32 0.0K
12:21 4,938.49 4,938.71 4,936.93 4,938.56 0.0K
12:22 4,938.20 4,938.30 4,935.83 4,935.83 0.0K
12:23 4,938.34 4,938.88 4,938.34 4,938.81 0.0K
12:24 4,939.05 4,939.05 4,939.00 4,939.05 0.0K
12:25 4,938.78 4,939.47 4,938.61 4,939.47 0.0K
12:26 4,939.27 4,939.27 4,938.27 4,938.27 0.0K
12:27 4,939.03 4,939.39 4,938.69 4,939.00 0.0K
12:28 4,939.25 4,940.03 4,938.39 4,940.03 0.0K
12:29 4,940.03 4,940.08 4,940.00 4,940.00 0.0K
12:30 4,940.10 4,940.39 4,940.10 4,940.39 0.0K
12:31 4,940.42 4,940.47 4,940.42 4,940.47 0.0K
12:32 4,940.49 4,940.49 4,940.39 4,940.44 0.0K
12:33 4,940.47 4,940.47 4,939.44 4,939.44 0.0K
12:34 4,939.52 4,939.52 4,938.30 4,938.30 0.0K
12:35 4,937.91 4,937.91 4,937.22 4,937.22 0.0K
12:36 4,936.93 4,937.30 4,935.71 4,937.27 0.0K
12:37 4,937.35 4,937.35 4,935.71 4,936.52 0.0K
12:38 4,936.54 4,936.54 4,935.74 4,936.05 0.0K
12:39 4,934.74 4,935.61 4,934.74 4,935.61 0.0K
12:40 4,936.52 4,936.52 4,936.37 4,936.37 0.0K
12:41 4,936.39 4,936.39 4,936.37 4,936.37 0.0K
12:42 4,936.39 4,936.39 4,936.22 4,936.22 0.0K
12:43 4,936.20 4,936.35 4,936.20 4,936.35 0.0K
12:44 4,936.37 4,938.20 4,936.37 4,937.64 0.0K
12:45 4,937.59 4,937.74 4,935.71 4,935.71 0.0K
12:46 4,937.15 4,937.15 4,935.23 4,936.37 0.0K
12:47 4,936.44 4,936.44 4,935.32 4,935.35 0.0K
12:48 4,935.32 4,935.32 4,935.13 4,935.13 0.0K
12:49 4,934.30 4,935.03 4,934.30 4,935.03 0.0K
12:50 4,935.03 4,935.03 4,934.71 4,934.71 0.0K
12:51 4,934.71 4,934.71 4,934.52 4,934.59 0.0K
12:52 4,935.18 4,935.18 4,934.93 4,935.10 0.0K
12:53 4,935.15 4,935.27 4,935.05 4,935.27 0.0K
12:54 4,935.13 4,935.32 4,935.13 4,935.32 0.0K
12:55 4,936.71 4,936.76 4,936.69 4,936.76 0.0K
12:56 4,936.57 4,937.35 4,936.57 4,937.27 0.0K
12:57 4,937.27 4,937.27 4,936.03 4,936.25 0.0K
12:58 4,936.18 4,936.20 4,935.81 4,935.81 0.0K
12:59 4,935.79 4,936.30 4,935.79 4,936.30 0.0K
13:00 4,936.08 4,937.27 4,936.08 4,937.22 0.0K
13:01 4,937.35 4,937.35 4,937.22 4,937.30 0.0K
13:02 4,937.30 4,938.20 4,937.27 4,938.20 0.0K
13:03 4,938.27 4,938.37 4,937.95 4,938.37 0.0K
13:04 4,938.83 4,938.86 4,938.44 4,938.44 0.0K
13:05 4,937.32 4,937.66 4,937.32 4,937.54 0.0K
13:06 4,937.54 4,938.27 4,937.42 4,938.27 0.0K
13:07 4,938.73 4,939.20 4,937.91 4,939.13 0.0K
13:08 4,940.15 4,940.15 4,939.86 4,939.86 0.0K
13:09 4,940.10 4,940.10 4,937.17 4,937.17 0.0K
13:10 4,938.69 4,938.69 4,938.49 4,938.49 0.0K
13:11 4,938.54 4,938.54 4,938.52 4,938.52 0.0K
13:12 4,938.42 4,938.52 4,937.78 4,938.34 0.0K
13:13 4,937.56 4,937.98 4,936.44 4,936.44 0.0K
13:14 4,936.27 4,936.61 4,936.25 4,936.61 0.0K
13:15 4,936.61 4,938.15 4,935.83 4,938.15 0.0K
13:16 4,938.15 4,938.25 4,938.15 4,938.25 0.0K
13:17 4,938.20 4,938.20 4,937.66 4,937.66 0.0K
13:18 4,938.08 4,938.10 4,937.17 4,937.17 0.0K
13:19 4,936.71 4,936.78 4,936.10 4,936.10 0.0K
13:20 4,934.86 4,936.86 4,934.86 4,936.86 0.0K
13:21 4,936.88 4,936.88 4,935.23 4,936.42 0.0K
13:22 4,935.83 4,936.25 4,935.83 4,936.25 0.0K
13:23 4,936.00 4,936.00 4,934.13 4,935.61 0.0K
13:24 4,934.67 4,935.08 4,934.52 4,934.52 0.0K
13:25 4,934.49 4,934.49 4,933.20 4,933.20 0.0K
13:26 4,932.64 4,932.69 4,932.64 4,932.69 0.0K
13:27 4,932.69 4,932.72 4,932.55 4,932.55 0.0K
13:28 4,932.50 4,932.50 4,929.63 4,929.63 0.0K
13:29 4,931.21 4,931.36 4,929.75 4,931.33 0.0K
13:30 4,931.33 4,933.23 4,931.33 4,932.67 0.0K
13:31 4,933.52 4,933.57 4,933.06 4,933.06 0.0K
13:32 4,931.70 4,933.03 4,931.70 4,933.03 0.0K
13:33 4,931.82 4,933.40 4,931.82 4,933.40 0.0K
13:34 4,932.06 4,932.40 4,932.06 4,932.26 0.0K
13:35 4,932.06 4,932.28 4,931.26 4,931.94 0.0K
13:36 4,930.97 4,931.82 4,930.97 4,931.33 0.0K
13:37 4,931.23 4,931.23 4,929.85 4,929.85 0.0K
13:38 4,929.92 4,930.94 4,929.92 4,930.94 0.0K
13:39 4,931.45 4,931.53 4,931.43 4,931.53 0.0K
13:40 4,931.89 4,931.89 4,931.70 4,931.70 0.0K
13:41 4,931.62 4,931.67 4,931.62 4,931.65 0.0K
13:42 4,931.11 4,931.11 4,930.38 4,930.97 0.0K
13:43 4,930.89 4,931.19 4,930.89 4,931.09 0.0K
13:44 4,931.06 4,931.31 4,931.06 4,931.06 0.0K
13:45 4,930.75 4,930.75 4,930.33 4,930.41 0.0K
13:46 4,929.14 4,930.87 4,929.14 4,930.87 0.0K
13:47 4,930.82 4,930.82 4,930.48 4,930.53 0.0K
13:48 4,930.48 4,930.48 4,930.26 4,930.48 0.0K
13:49 4,930.50 4,930.50 4,930.12 4,930.31 0.0K
13:50 4,930.36 4,930.38 4,928.49 4,928.49 0.0K
13:51 4,927.93 4,928.56 4,927.93 4,928.56 0.0K
13:52 4,928.61 4,929.14 4,927.56 4,929.14 0.0K
13:53 4,929.44 4,929.44 4,928.61 4,929.12 0.0K
13:54 4,929.12 4,929.29 4,929.12 4,929.19 0.0K
13:55 4,929.36 4,929.39 4,928.17 4,928.17 0.0K
13:56 4,929.44 4,929.46 4,928.05 4,929.46 0.0K
13:57 4,929.53 4,929.53 4,929.27 4,929.46 0.0K
13:58 4,929.41 4,929.53 4,929.34 4,929.53 0.0K
13:59 4,929.97 4,930.31 4,929.39 4,930.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available