S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,862.84 4,864.05 4,861.57 4,861.57 0.0K
08:31 4,862.06 4,863.53 4,862.06 4,863.53 0.0K
08:32 4,863.72 4,864.81 4,862.80 4,862.87 0.0K
08:33 4,861.09 4,862.21 4,861.09 4,862.21 0.0K
08:34 4,861.00 4,861.00 4,859.20 4,860.88 0.0K
08:35 4,862.02 4,862.02 4,858.61 4,859.63 0.0K
08:36 4,860.22 4,860.22 4,855.10 4,855.10 0.0K
08:37 4,854.49 4,854.49 4,850.25 4,850.25 0.0K
08:38 4,850.95 4,856.37 4,850.95 4,856.37 0.0K
08:39 4,854.37 4,854.37 4,852.23 4,852.67 0.0K
08:40 4,852.79 4,857.32 4,852.79 4,857.32 0.0K
08:41 4,855.03 4,856.16 4,854.42 4,856.16 0.0K
08:42 4,856.51 4,857.15 4,856.09 4,856.70 0.0K
08:43 4,856.96 4,857.32 4,854.02 4,855.31 0.0K
08:44 4,855.78 4,855.78 4,851.24 4,851.24 0.0K
08:45 4,847.54 4,849.97 4,847.54 4,849.19 0.0K
08:46 4,852.46 4,855.19 4,852.46 4,854.70 0.0K
08:47 4,854.23 4,854.23 4,852.72 4,853.61 0.0K
08:48 4,854.60 4,855.62 4,854.60 4,855.01 0.0K
08:49 4,854.72 4,856.28 4,854.72 4,856.28 0.0K
08:50 4,854.96 4,859.68 4,854.96 4,859.68 0.0K
08:51 4,857.91 4,859.46 4,857.67 4,857.67 0.0K
08:52 4,859.42 4,859.42 4,857.27 4,857.27 0.0K
08:53 4,857.91 4,857.98 4,856.96 4,856.96 0.0K
08:54 4,856.49 4,857.17 4,856.02 4,856.37 0.0K
08:55 4,855.62 4,855.62 4,852.72 4,854.49 0.0K
08:56 4,855.10 4,856.00 4,854.79 4,855.15 0.0K
08:57 4,855.29 4,855.31 4,855.05 4,855.17 0.0K
08:58 4,855.69 4,856.02 4,855.69 4,856.02 0.0K
08:59 4,856.00 4,857.03 4,856.00 4,857.03 0.0K
09:00 4,857.91 4,859.89 4,857.91 4,859.89 0.0K
09:01 4,856.14 4,857.88 4,856.14 4,856.14 0.0K
09:02 4,855.01 4,856.30 4,854.58 4,856.30 0.0K
09:03 4,856.84 4,856.84 4,854.49 4,856.21 0.0K
09:04 4,856.30 4,856.30 4,854.60 4,855.59 0.0K
09:05 4,855.55 4,856.63 4,854.02 4,854.02 0.0K
09:06 4,855.85 4,855.85 4,854.02 4,854.02 0.0K
09:07 4,855.74 4,855.78 4,855.38 4,855.38 0.0K
09:08 4,854.98 4,855.03 4,854.96 4,855.01 0.0K
09:09 4,853.54 4,855.90 4,853.17 4,855.90 0.0K
09:10 4,856.11 4,856.30 4,855.12 4,855.12 0.0K
09:11 4,855.22 4,855.22 4,854.02 4,854.09 0.0K
09:12 4,855.12 4,855.67 4,854.93 4,855.03 0.0K
09:13 4,854.77 4,855.55 4,854.02 4,855.08 0.0K
09:14 4,853.90 4,853.90 4,853.31 4,853.38 0.0K
09:15 4,852.41 4,853.31 4,850.72 4,853.31 0.0K
09:16 4,854.02 4,855.74 4,853.19 4,855.74 0.0K
09:17 4,853.78 4,857.32 4,853.78 4,857.32 0.0K
09:18 4,858.17 4,858.17 4,856.09 4,856.09 0.0K
09:19 4,856.21 4,856.21 4,854.37 4,854.37 0.0K
09:20 4,853.66 4,854.09 4,853.66 4,854.02 0.0K
09:21 4,854.30 4,854.30 4,852.37 4,852.48 0.0K
09:22 4,852.70 4,852.70 4,849.07 4,849.07 0.0K
09:23 4,848.01 4,853.36 4,848.01 4,853.36 0.0K
09:24 4,854.56 4,854.98 4,852.60 4,854.13 0.0K
09:25 4,854.72 4,856.11 4,854.72 4,855.90 0.0K
09:26 4,856.02 4,858.57 4,855.85 4,858.57 0.0K
09:27 4,858.14 4,858.14 4,854.49 4,854.49 0.0K
09:28 4,856.68 4,856.68 4,852.72 4,852.72 0.0K
09:29 4,853.90 4,854.58 4,853.90 4,853.90 0.0K
09:30 4,854.30 4,854.30 4,850.18 4,850.18 0.0K
09:31 4,850.25 4,850.25 4,849.03 4,849.03 0.0K
09:32 4,849.10 4,850.98 4,849.05 4,850.98 0.0K
09:33 4,851.05 4,851.14 4,850.08 4,851.14 0.0K
09:34 4,849.90 4,850.23 4,849.12 4,849.12 0.0K
09:35 4,849.90 4,850.08 4,849.07 4,850.08 0.0K
09:36 4,848.98 4,849.00 4,848.16 4,848.32 0.0K
09:37 4,849.05 4,849.45 4,849.05 4,849.40 0.0K
09:38 4,849.87 4,849.97 4,845.97 4,845.97 0.0K
09:39 4,844.26 4,844.26 4,842.73 4,842.73 0.0K
09:40 4,842.73 4,842.97 4,840.74 4,842.29 0.0K
09:41 4,839.69 4,839.69 4,835.94 4,835.94 0.0K
09:42 4,837.20 4,837.20 4,835.71 4,835.71 0.0K
09:43 4,836.99 4,839.45 4,836.64 4,839.45 0.0K
09:44 4,839.45 4,840.44 4,838.98 4,840.44 0.0K
09:45 4,840.48 4,840.48 4,837.11 4,837.11 0.0K
09:46 4,838.98 4,840.08 4,838.98 4,839.80 0.0K
09:47 4,838.87 4,838.87 4,836.76 4,836.76 0.0K
09:48 4,838.02 4,838.89 4,838.02 4,838.40 0.0K
09:49 4,839.97 4,839.97 4,834.87 4,834.87 0.0K
09:50 4,834.89 4,836.95 4,834.89 4,836.81 0.0K
09:51 4,837.25 4,837.70 4,836.41 4,836.41 0.0K
09:52 4,837.70 4,838.09 4,836.99 4,836.99 0.0K
09:53 4,836.99 4,837.79 4,836.92 4,837.74 0.0K
09:54 4,839.26 4,841.16 4,839.22 4,841.16 0.0K
09:55 4,842.97 4,843.44 4,842.03 4,842.03 0.0K
09:56 4,842.73 4,842.73 4,841.91 4,842.26 0.0K
09:57 4,842.36 4,843.08 4,842.36 4,843.08 0.0K
09:58 4,843.67 4,843.67 4,842.73 4,842.85 0.0K
09:59 4,842.38 4,843.69 4,840.97 4,840.97 0.0K
10:00 4,840.74 4,842.38 4,840.74 4,841.56 0.0K
10:01 4,842.62 4,843.53 4,841.44 4,843.53 0.0K
10:02 4,842.97 4,845.29 4,842.97 4,844.26 0.0K
10:03 4,845.15 4,845.15 4,843.91 4,844.84 0.0K
10:04 4,844.94 4,845.64 4,844.94 4,845.64 0.0K
10:05 4,845.22 4,845.22 4,844.44 4,845.10 0.0K
10:06 4,845.55 4,845.55 4,842.69 4,842.85 0.0K
10:07 4,843.44 4,845.90 4,842.97 4,845.90 0.0K
10:08 4,848.79 4,848.79 4,846.49 4,846.84 0.0K
10:09 4,846.14 4,846.14 4,845.10 4,845.64 0.0K
10:10 4,847.05 4,847.19 4,846.06 4,846.06 0.0K
10:11 4,844.37 4,845.69 4,843.44 4,845.69 0.0K
10:12 4,844.02 4,846.30 4,844.02 4,846.28 0.0K
10:13 4,844.73 4,847.03 4,844.73 4,846.68 0.0K
10:14 4,845.67 4,846.72 4,845.20 4,845.20 0.0K
10:15 4,845.78 4,845.78 4,844.30 4,844.30 0.0K
10:16 4,843.91 4,845.03 4,843.79 4,845.03 0.0K
10:17 4,845.20 4,845.20 4,844.91 4,844.94 0.0K
10:18 4,845.13 4,845.13 4,842.62 4,843.15 0.0K
10:19 4,844.75 4,845.13 4,844.75 4,844.94 0.0K
10:20 4,844.61 4,844.61 4,840.74 4,841.68 0.0K
10:21 4,842.76 4,843.04 4,840.97 4,843.04 0.0K
10:22 4,842.92 4,842.92 4,840.97 4,840.97 0.0K
10:23 4,841.94 4,842.92 4,841.94 4,842.92 0.0K
10:24 4,842.92 4,843.20 4,842.15 4,842.62 0.0K
10:25 4,843.08 4,843.55 4,842.85 4,843.55 0.0K
10:26 4,843.55 4,843.55 4,843.15 4,843.15 0.0K
10:27 4,843.55 4,843.55 4,842.92 4,842.92 0.0K
10:28 4,842.87 4,842.87 4,842.26 4,842.54 0.0K
10:29 4,842.17 4,842.17 4,839.94 4,839.94 0.0K
10:30 4,838.51 4,839.10 4,837.23 4,839.10 0.0K
10:31 4,840.29 4,840.46 4,838.75 4,840.04 0.0K
10:32 4,839.83 4,840.06 4,839.50 4,840.06 0.0K
10:33 4,839.69 4,839.69 4,838.28 4,838.98 0.0K
10:34 4,837.34 4,837.88 4,836.88 4,836.88 0.0K
10:35 4,837.55 4,837.55 4,836.53 4,837.55 0.0K
10:36 4,838.47 4,838.58 4,836.99 4,837.20 0.0K
10:37 4,835.59 4,837.06 4,833.95 4,833.95 0.0K
10:38 4,834.14 4,835.78 4,833.25 4,835.17 0.0K
10:39 4,835.24 4,835.24 4,834.61 4,834.89 0.0K
10:40 4,834.42 4,834.91 4,834.07 4,834.91 0.0K
10:41 4,833.95 4,836.22 4,833.95 4,836.22 0.0K
10:42 4,834.07 4,835.12 4,834.07 4,835.03 0.0K
10:43 4,833.84 4,833.84 4,832.55 4,833.23 0.0K
10:44 4,832.90 4,834.42 4,832.90 4,833.14 0.0K
10:45 4,834.07 4,835.66 4,834.07 4,835.59 0.0K
10:46 4,833.81 4,833.93 4,832.81 4,833.93 0.0K
10:47 4,833.72 4,836.53 4,833.72 4,836.53 0.0K
10:48 4,835.05 4,835.05 4,833.72 4,833.72 0.0K
10:49 4,833.81 4,833.81 4,831.97 4,832.72 0.0K
10:50 4,832.04 4,832.69 4,831.73 4,831.73 0.0K
10:51 4,831.87 4,831.87 4,831.03 4,831.87 0.0K
10:52 4,831.66 4,831.71 4,830.10 4,830.85 0.0K
10:53 4,831.22 4,832.79 4,830.57 4,832.79 0.0K
10:54 4,831.73 4,832.34 4,828.12 4,828.12 0.0K
10:55 4,830.22 4,831.57 4,830.22 4,831.57 0.0K
10:56 4,829.38 4,829.42 4,828.47 4,829.42 0.0K
10:57 4,827.70 4,828.68 4,827.65 4,828.59 0.0K
10:58 4,828.63 4,828.63 4,827.86 4,827.86 0.0K
10:59 4,827.84 4,827.89 4,825.79 4,825.79 0.0K
11:00 4,824.69 4,827.70 4,824.69 4,826.25 0.0K
11:01 4,824.62 4,826.02 4,824.04 4,824.04 0.0K
11:02 4,825.53 4,825.56 4,824.62 4,825.56 0.0K
11:03 4,826.63 4,826.63 4,823.58 4,823.58 0.0K
11:04 4,824.58 4,824.58 4,822.32 4,822.48 0.0K
11:05 4,822.65 4,822.65 4,821.90 4,821.95 0.0K
11:06 4,824.97 4,824.97 4,823.58 4,824.35 0.0K
11:07 4,823.60 4,824.49 4,822.88 4,823.76 0.0K
11:08 4,823.76 4,823.88 4,823.44 4,823.76 0.0K
11:09 4,823.76 4,823.81 4,822.76 4,822.76 0.0K
11:10 4,823.95 4,826.49 4,823.95 4,826.49 0.0K
11:11 4,824.97 4,826.74 4,824.86 4,826.74 0.0K
11:12 4,827.16 4,827.16 4,825.79 4,825.79 0.0K
11:13 4,824.16 4,825.77 4,824.16 4,825.74 0.0K
11:14 4,824.79 4,825.02 4,824.69 4,824.69 0.0K
11:15 4,824.37 4,824.42 4,823.86 4,824.42 0.0K
11:16 4,823.86 4,823.90 4,823.58 4,823.58 0.0K
11:17 4,822.69 4,822.69 4,821.74 4,821.83 0.0K
11:18 4,821.72 4,823.04 4,821.72 4,821.72 0.0K
11:19 4,822.83 4,823.93 4,822.65 4,822.65 0.0K
11:20 4,823.81 4,823.88 4,823.65 4,823.86 0.0K
11:21 4,822.76 4,823.79 4,822.76 4,823.41 0.0K
11:22 4,826.84 4,827.93 4,826.84 4,827.77 0.0K
11:23 4,830.01 4,830.45 4,828.96 4,829.17 0.0K
11:24 4,830.36 4,831.55 4,829.17 4,829.17 0.0K
11:25 4,830.92 4,831.78 4,830.80 4,830.80 0.0K
11:26 4,832.55 4,834.70 4,832.55 4,833.49 0.0K
11:27 4,833.72 4,836.29 4,831.50 4,831.50 0.0K
11:28 4,832.90 4,832.90 4,832.62 4,832.62 0.0K
11:29 4,832.72 4,834.05 4,832.30 4,834.05 0.0K
11:30 4,832.79 4,832.90 4,827.07 4,827.07 0.0K
11:31 4,828.47 4,831.50 4,828.47 4,831.50 0.0K
11:32 4,830.31 4,830.96 4,830.22 4,830.96 0.0K
11:33 4,829.87 4,831.03 4,829.28 4,829.96 0.0K
11:34 4,829.94 4,829.94 4,829.00 4,829.21 0.0K
11:35 4,828.84 4,829.87 4,827.84 4,829.87 0.0K
11:36 4,829.80 4,829.80 4,828.89 4,828.89 0.0K
11:37 4,827.63 4,827.96 4,827.09 4,827.96 0.0K
11:38 4,827.84 4,827.93 4,826.49 4,827.91 0.0K
11:39 4,828.73 4,828.84 4,826.95 4,826.95 0.0K
11:40 4,827.47 4,827.47 4,822.76 4,823.81 0.0K
11:41 4,824.86 4,827.42 4,824.86 4,827.42 0.0K
11:42 4,825.21 4,826.84 4,824.62 4,826.84 0.0K
11:43 4,826.49 4,827.54 4,826.49 4,827.54 0.0K
11:44 4,827.42 4,827.44 4,827.35 4,827.40 0.0K
11:45 4,827.35 4,827.58 4,826.28 4,826.28 0.0K
11:46 4,826.12 4,826.72 4,826.12 4,826.72 0.0K
11:47 4,827.44 4,829.35 4,827.44 4,829.35 0.0K
11:48 4,828.56 4,828.61 4,827.49 4,827.49 0.0K
11:49 4,827.58 4,827.58 4,826.39 4,826.44 0.0K
11:50 4,826.25 4,827.49 4,826.25 4,827.49 0.0K
11:51 4,827.12 4,827.30 4,827.12 4,827.16 0.0K
11:52 4,828.05 4,828.14 4,828.05 4,828.10 0.0K
11:53 4,828.05 4,828.14 4,826.95 4,826.95 0.0K
11:54 4,828.82 4,828.82 4,827.89 4,828.66 0.0K
11:55 4,827.98 4,827.98 4,826.95 4,827.84 0.0K
11:56 4,827.93 4,829.14 4,827.93 4,829.12 0.0K
11:57 4,829.17 4,829.56 4,829.17 4,829.56 0.0K
11:58 4,829.17 4,829.17 4,829.05 4,829.05 0.0K
11:59 4,829.03 4,829.03 4,827.19 4,828.87 0.0K
12:00 4,829.52 4,829.52 4,827.89 4,829.35 0.0K
12:01 4,829.33 4,829.33 4,829.00 4,829.00 0.0K
12:02 4,828.91 4,829.03 4,827.77 4,828.12 0.0K
12:03 4,830.08 4,832.23 4,830.08 4,832.11 0.0K
12:04 4,827.89 4,828.33 4,827.54 4,827.54 0.0K
12:05 4,828.00 4,831.03 4,828.00 4,831.03 0.0K
12:06 4,829.40 4,830.80 4,829.40 4,830.80 0.0K
12:07 4,828.70 4,830.59 4,828.70 4,829.28 0.0K
12:08 4,829.40 4,832.16 4,829.28 4,829.28 0.0K
12:09 4,831.36 4,832.44 4,831.24 4,831.38 0.0K
12:10 4,833.88 4,833.88 4,832.27 4,832.27 0.0K
12:11 4,830.33 4,830.33 4,823.93 4,823.93 0.0K
12:12 4,825.63 4,825.84 4,825.35 4,825.84 0.0K
12:13 4,825.49 4,826.44 4,825.49 4,826.39 0.0K
12:14 4,825.91 4,825.91 4,823.93 4,824.65 0.0K
12:15 4,823.90 4,823.90 4,819.51 4,819.51 0.0K
12:16 4,820.53 4,821.55 4,820.53 4,821.09 0.0K
12:17 4,821.25 4,822.11 4,821.02 4,822.11 0.0K
12:18 4,822.09 4,822.09 4,820.86 4,821.48 0.0K
12:19 4,821.28 4,821.28 4,820.90 4,821.25 0.0K
12:20 4,820.88 4,820.88 4,820.83 4,820.86 0.0K
12:21 4,820.83 4,821.02 4,820.46 4,821.02 0.0K
12:22 4,821.81 4,821.81 4,821.48 4,821.48 0.0K
12:23 4,821.02 4,821.62 4,819.97 4,821.62 0.0K
12:24 4,821.67 4,822.69 4,821.67 4,822.65 0.0K
12:25 4,821.37 4,822.34 4,820.67 4,820.67 0.0K
12:26 4,821.79 4,823.30 4,821.79 4,823.30 0.0K
12:27 4,823.65 4,824.35 4,822.65 4,823.97 0.0K
12:28 4,823.90 4,823.90 4,823.46 4,823.58 0.0K
12:29 4,825.70 4,825.70 4,823.69 4,825.56 0.0K
12:30 4,825.60 4,825.60 4,824.25 4,824.25 0.0K
12:31 4,824.62 4,824.62 4,822.76 4,823.34 0.0K
12:32 4,823.55 4,824.18 4,822.81 4,822.81 0.0K
12:33 4,822.83 4,823.34 4,822.81 4,823.34 0.0K
12:34 4,824.25 4,824.28 4,822.65 4,824.02 0.0K
12:35 4,823.86 4,823.86 4,822.65 4,822.65 0.0K
12:36 4,822.72 4,823.79 4,822.72 4,823.79 0.0K
12:37 4,824.04 4,824.04 4,823.67 4,823.69 0.0K
12:38 4,823.76 4,823.76 4,821.72 4,821.72 0.0K
12:39 4,822.86 4,822.86 4,822.62 4,822.62 0.0K
12:40 4,822.67 4,823.34 4,822.67 4,823.34 0.0K
12:41 4,823.34 4,824.23 4,822.88 4,824.23 0.0K
12:42 4,824.35 4,824.35 4,823.58 4,823.83 0.0K
12:43 4,823.81 4,823.81 4,823.46 4,823.46 0.0K
12:44 4,823.32 4,823.46 4,822.90 4,822.90 0.0K
12:45 4,822.86 4,822.86 4,822.76 4,822.76 0.0K
12:46 4,822.86 4,822.88 4,822.18 4,822.18 0.0K
12:47 4,821.72 4,823.09 4,821.72 4,822.07 0.0K
12:48 4,823.09 4,823.83 4,823.09 4,823.23 0.0K
12:49 4,823.23 4,824.16 4,823.23 4,824.16 0.0K
12:50 4,823.11 4,824.16 4,823.11 4,823.23 0.0K
12:51 4,823.07 4,823.07 4,821.14 4,822.30 0.0K
12:52 4,822.09 4,822.11 4,822.09 4,822.11 0.0K
12:53 4,822.09 4,822.09 4,822.00 4,822.00 0.0K
12:54 4,821.90 4,821.90 4,821.48 4,821.48 0.0K
12:55 4,820.90 4,820.90 4,819.51 4,820.74 0.0K
12:56 4,819.86 4,820.09 4,819.46 4,819.46 0.0K
12:57 4,819.39 4,820.49 4,819.16 4,819.70 0.0K
12:58 4,819.39 4,820.58 4,819.39 4,820.58 0.0K
12:59 4,819.16 4,821.88 4,819.16 4,821.88 0.0K
13:00 4,821.95 4,822.81 4,821.95 4,822.81 0.0K
13:01 4,822.95 4,822.95 4,822.07 4,822.14 0.0K
13:02 4,822.16 4,822.62 4,822.04 4,822.30 0.0K
13:03 4,823.32 4,823.32 4,821.95 4,821.95 0.0K
13:04 4,822.90 4,823.00 4,821.14 4,821.55 0.0K
13:05 4,821.30 4,821.30 4,820.04 4,821.21 0.0K
13:06 4,821.60 4,821.86 4,821.53 4,821.53 0.0K
13:07 4,821.53 4,822.00 4,821.53 4,822.00 0.0K
13:08 4,822.02 4,822.90 4,821.02 4,821.02 0.0K
13:09 4,822.81 4,823.02 4,822.09 4,822.09 0.0K
13:10 4,821.14 4,823.11 4,821.14 4,822.18 0.0K
13:11 4,822.41 4,822.41 4,822.16 4,822.16 0.0K
13:12 4,822.23 4,822.23 4,820.67 4,820.67 0.0K
13:13 4,819.74 4,821.60 4,819.74 4,821.25 0.0K
13:14 4,822.02 4,822.02 4,821.04 4,821.04 0.0K
13:15 4,820.32 4,821.09 4,820.32 4,821.09 0.0K
13:16 4,820.55 4,821.18 4,820.55 4,821.14 0.0K
13:17 4,821.00 4,821.14 4,820.32 4,821.14 0.0K
13:18 4,821.14 4,821.14 4,819.74 4,819.74 0.0K
13:19 4,820.95 4,822.39 4,820.93 4,822.39 0.0K
13:20 4,822.07 4,823.39 4,822.07 4,823.39 0.0K
13:21 4,824.21 4,824.21 4,823.11 4,823.11 0.0K
13:22 4,824.11 4,824.11 4,824.07 4,824.11 0.0K
13:23 4,824.18 4,825.81 4,824.18 4,825.00 0.0K
13:24 4,824.97 4,824.97 4,823.69 4,824.28 0.0K
13:25 4,824.23 4,824.23 4,823.23 4,823.34 0.0K
13:26 4,824.97 4,825.04 4,824.88 4,824.97 0.0K
13:27 4,824.90 4,825.16 4,824.04 4,825.16 0.0K
13:28 4,826.14 4,827.93 4,826.14 4,827.93 0.0K
13:29 4,827.19 4,827.44 4,826.79 4,826.79 0.0K
13:30 4,826.37 4,826.37 4,826.02 4,826.07 0.0K
13:31 4,827.02 4,827.05 4,826.84 4,827.02 0.0K
13:32 4,826.93 4,827.02 4,825.91 4,825.91 0.0K
13:33 4,827.65 4,829.33 4,827.65 4,829.33 0.0K
13:34 4,829.12 4,829.12 4,828.75 4,828.75 0.0K
13:35 4,828.84 4,828.96 4,828.63 4,828.63 0.0K
13:36 4,828.63 4,828.82 4,827.65 4,828.47 0.0K
13:37 4,827.19 4,828.03 4,825.44 4,825.44 0.0K
13:38 4,826.67 4,827.09 4,825.67 4,825.67 0.0K
13:39 4,827.63 4,828.35 4,827.56 4,828.00 0.0K
13:40 4,827.96 4,828.28 4,827.96 4,828.28 0.0K
13:41 4,827.07 4,827.07 4,825.44 4,826.53 0.0K
13:42 4,826.42 4,827.86 4,826.42 4,827.86 0.0K
13:43 4,828.05 4,828.59 4,828.05 4,828.52 0.0K
13:44 4,828.26 4,828.82 4,828.26 4,828.40 0.0K
13:45 4,828.75 4,828.96 4,827.07 4,827.07 0.0K
13:46 4,828.77 4,828.77 4,827.42 4,827.42 0.0K
13:47 4,828.00 4,828.03 4,827.96 4,828.03 0.0K
13:48 4,826.95 4,826.95 4,826.84 4,826.91 0.0K
13:49 4,826.84 4,827.84 4,826.84 4,827.84 0.0K
13:50 4,826.60 4,827.77 4,823.11 4,823.11 0.0K
13:51 4,823.46 4,824.02 4,823.46 4,823.76 0.0K
13:52 4,822.41 4,823.07 4,821.60 4,822.76 0.0K
13:53 4,821.83 4,823.81 4,821.72 4,823.81 0.0K
13:54 4,823.76 4,823.79 4,823.60 4,823.60 0.0K
13:55 4,823.41 4,823.74 4,823.41 4,823.58 0.0K
13:56 4,822.18 4,823.58 4,822.18 4,823.58 0.0K
13:57 4,824.39 4,824.58 4,823.74 4,823.74 0.0K
13:58 4,824.00 4,824.09 4,822.76 4,824.00 0.0K
13:59 4,822.65 4,824.83 4,822.65 4,824.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available