S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,849.31 4,850.74 4,849.31 4,850.74 0.0K
08:31 4,850.95 4,851.26 4,850.25 4,850.98 0.0K
08:32 4,852.11 4,852.11 4,851.17 4,851.17 0.0K
08:33 4,850.46 4,851.94 4,850.37 4,850.55 0.0K
08:34 4,850.20 4,850.98 4,849.19 4,849.19 0.0K
08:35 4,848.06 4,848.96 4,848.06 4,848.96 0.0K
08:36 4,848.74 4,848.74 4,848.37 4,848.46 0.0K
08:37 4,850.46 4,850.46 4,849.47 4,849.47 0.0K
08:38 4,850.25 4,850.72 4,850.25 4,850.27 0.0K
08:39 4,850.11 4,850.11 4,848.86 4,848.86 0.0K
08:40 4,848.84 4,850.55 4,848.84 4,850.30 0.0K
08:41 4,851.78 4,853.24 4,851.78 4,852.37 0.0K
08:42 4,851.90 4,852.53 4,851.43 4,852.53 0.0K
08:43 4,851.90 4,854.75 4,851.90 4,854.75 0.0K
08:44 4,854.18 4,854.42 4,854.18 4,854.42 0.0K
08:45 4,854.25 4,854.32 4,853.80 4,854.20 0.0K
08:46 4,852.72 4,852.72 4,850.08 4,850.08 0.0K
08:47 4,850.39 4,852.34 4,850.39 4,851.61 0.0K
08:48 4,848.48 4,849.97 4,848.48 4,849.97 0.0K
08:49 4,850.04 4,850.04 4,847.78 4,847.78 0.0K
08:50 4,847.73 4,848.74 4,847.71 4,848.74 0.0K
08:51 4,847.19 4,847.19 4,847.05 4,847.05 0.0K
08:52 4,847.15 4,848.13 4,847.15 4,848.13 0.0K
08:53 4,850.95 4,850.95 4,847.54 4,847.54 0.0K
08:54 4,849.14 4,849.57 4,847.47 4,847.83 0.0K
08:55 4,848.27 4,849.12 4,848.27 4,849.12 0.0K
08:56 4,849.10 4,849.10 4,849.00 4,849.10 0.0K
08:57 4,851.38 4,851.38 4,850.67 4,850.67 0.0K
08:58 4,849.64 4,850.18 4,849.64 4,850.18 0.0K
08:59 4,850.04 4,850.15 4,849.83 4,849.83 0.0K
09:00 4,847.54 4,851.61 4,847.54 4,851.61 0.0K
09:01 4,852.01 4,852.27 4,851.61 4,851.90 0.0K
09:02 4,852.60 4,852.65 4,852.34 4,852.46 0.0K
09:03 4,852.06 4,852.06 4,851.87 4,851.97 0.0K
09:04 4,852.60 4,855.64 4,852.60 4,854.44 0.0K
09:05 4,853.57 4,853.57 4,851.43 4,852.77 0.0K
09:06 4,854.49 4,854.49 4,853.38 4,853.38 0.0K
09:07 4,853.26 4,853.26 4,852.30 4,852.30 0.0K
09:08 4,852.08 4,852.27 4,851.07 4,852.27 0.0K
09:09 4,852.48 4,852.48 4,851.31 4,851.31 0.0K
09:10 4,852.60 4,852.60 4,852.37 4,852.37 0.0K
09:11 4,852.30 4,852.30 4,852.04 4,852.04 0.0K
09:12 4,853.66 4,853.66 4,852.56 4,852.56 0.0K
09:13 4,852.51 4,852.60 4,852.46 4,852.46 0.0K
09:14 4,852.37 4,852.37 4,850.95 4,851.47 0.0K
09:15 4,851.40 4,851.43 4,850.13 4,850.34 0.0K
09:16 4,849.52 4,850.37 4,848.60 4,848.60 0.0K
09:17 4,849.47 4,850.34 4,849.47 4,850.34 0.0K
09:18 4,850.44 4,850.44 4,849.66 4,850.18 0.0K
09:19 4,849.78 4,850.15 4,848.60 4,850.01 0.0K
09:20 4,849.90 4,849.94 4,849.00 4,849.00 0.0K
09:21 4,849.05 4,849.78 4,849.03 4,849.78 0.0K
09:22 4,850.32 4,850.65 4,850.27 4,850.58 0.0K
09:23 4,851.17 4,852.37 4,851.17 4,851.94 0.0K
09:24 4,852.46 4,853.54 4,852.46 4,852.93 0.0K
09:25 4,852.96 4,852.96 4,852.48 4,852.48 0.0K
09:26 4,852.58 4,852.58 4,852.37 4,852.58 0.0K
09:27 4,852.67 4,852.67 4,852.01 4,852.01 0.0K
09:28 4,851.83 4,852.46 4,851.57 4,852.46 0.0K
09:29 4,852.58 4,852.77 4,852.51 4,852.51 0.0K
09:30 4,852.58 4,852.58 4,851.43 4,851.43 0.0K
09:31 4,852.60 4,852.91 4,852.37 4,852.37 0.0K
09:32 4,851.43 4,852.81 4,850.95 4,852.58 0.0K
09:33 4,852.48 4,853.33 4,852.48 4,853.33 0.0K
09:34 4,853.43 4,853.52 4,853.26 4,853.52 0.0K
09:35 4,853.24 4,853.38 4,852.37 4,852.37 0.0K
09:36 4,853.26 4,855.48 4,853.26 4,855.48 0.0K
09:37 4,855.59 4,855.71 4,855.59 4,855.71 0.0K
09:38 4,855.36 4,855.36 4,853.73 4,853.78 0.0K
09:39 4,853.97 4,856.18 4,853.78 4,856.18 0.0K
09:40 4,856.89 4,857.48 4,856.80 4,856.80 0.0K
09:41 4,856.94 4,857.13 4,855.55 4,855.55 0.0K
09:42 4,858.71 4,858.71 4,857.91 4,858.50 0.0K
09:43 4,859.96 4,859.96 4,859.20 4,859.54 0.0K
09:44 4,859.96 4,861.17 4,859.96 4,861.17 0.0K
09:45 4,861.21 4,862.63 4,860.74 4,860.74 0.0K
09:46 4,862.28 4,862.87 4,862.04 4,862.87 0.0K
09:47 4,861.87 4,862.04 4,861.26 4,862.04 0.0K
09:48 4,863.10 4,863.10 4,860.98 4,860.98 0.0K
09:49 4,862.89 4,863.72 4,862.89 4,863.72 0.0K
09:50 4,863.43 4,863.43 4,860.81 4,860.81 0.0K
09:51 4,861.85 4,861.85 4,860.65 4,860.65 0.0K
09:52 4,860.27 4,860.27 4,859.65 4,859.65 0.0K
09:53 4,860.65 4,861.33 4,860.39 4,861.33 0.0K
09:54 4,861.33 4,861.33 4,860.27 4,860.72 0.0K
09:55 4,859.70 4,863.84 4,859.70 4,863.84 0.0K
09:56 4,864.64 4,867.86 4,864.64 4,865.80 0.0K
09:57 4,865.35 4,865.59 4,865.00 4,865.00 0.0K
09:58 4,865.35 4,865.56 4,865.33 4,865.33 0.0K
09:59 4,865.94 4,867.62 4,865.35 4,867.62 0.0K
10:00 4,866.65 4,866.65 4,865.71 4,865.94 0.0K
10:01 4,865.23 4,866.56 4,865.23 4,866.39 0.0K
10:02 4,866.75 4,866.75 4,865.23 4,865.47 0.0K
10:03 4,867.15 4,868.12 4,866.99 4,868.03 0.0K
10:04 4,868.05 4,868.05 4,866.99 4,866.99 0.0K
10:05 4,867.06 4,867.51 4,867.06 4,867.10 0.0K
10:06 4,868.08 4,868.08 4,866.54 4,867.62 0.0K
10:07 4,868.08 4,868.08 4,867.60 4,867.67 0.0K
10:08 4,867.77 4,867.77 4,867.17 4,867.34 0.0K
10:09 4,867.46 4,867.58 4,866.82 4,866.82 0.0K
10:10 4,865.71 4,866.54 4,865.71 4,866.42 0.0K
10:11 4,867.01 4,867.25 4,866.87 4,867.25 0.0K
10:12 4,867.32 4,867.86 4,867.32 4,867.84 0.0K
10:13 4,867.65 4,869.14 4,867.58 4,869.14 0.0K
10:14 4,869.69 4,869.71 4,868.62 4,868.62 0.0K
10:15 4,869.31 4,869.62 4,869.31 4,869.43 0.0K
10:16 4,869.62 4,870.52 4,868.67 4,870.47 0.0K
10:17 4,870.54 4,870.54 4,870.40 4,870.52 0.0K
10:18 4,870.49 4,870.73 4,870.49 4,870.73 0.0K
10:19 4,870.66 4,870.66 4,870.47 4,870.54 0.0K
10:20 4,869.78 4,870.21 4,868.43 4,869.54 0.0K
10:21 4,868.19 4,868.19 4,866.89 4,867.29 0.0K
10:22 4,867.10 4,869.45 4,867.10 4,869.14 0.0K
10:23 4,869.14 4,869.52 4,869.02 4,869.02 0.0K
10:24 4,868.43 4,870.35 4,868.43 4,870.35 0.0K
10:25 4,870.28 4,870.37 4,870.28 4,870.28 0.0K
10:26 4,871.51 4,871.56 4,871.51 4,871.56 0.0K
10:27 4,871.56 4,871.59 4,871.49 4,871.59 0.0K
10:28 4,872.51 4,872.51 4,870.68 4,871.49 0.0K
10:29 4,871.44 4,871.44 4,869.43 4,869.83 0.0K
10:30 4,869.83 4,869.83 4,867.84 4,867.84 0.0K
10:31 4,869.50 4,869.64 4,868.31 4,868.31 0.0K
10:32 4,870.09 4,870.09 4,866.42 4,866.42 0.0K
10:33 4,867.98 4,868.03 4,867.86 4,867.86 0.0K
10:34 4,867.25 4,867.32 4,866.11 4,867.29 0.0K
10:35 4,866.82 4,866.82 4,864.52 4,864.52 0.0K
10:36 4,865.11 4,866.87 4,864.05 4,866.87 0.0K
10:37 4,866.77 4,866.77 4,864.81 4,864.81 0.0K
10:38 4,864.83 4,865.59 4,864.83 4,865.59 0.0K
10:39 4,865.66 4,865.71 4,865.59 4,865.71 0.0K
10:40 4,865.75 4,866.32 4,865.33 4,866.32 0.0K
10:41 4,865.82 4,866.06 4,864.48 4,865.00 0.0K
10:42 4,863.34 4,864.40 4,863.34 4,864.29 0.0K
10:43 4,863.84 4,864.05 4,863.84 4,864.00 0.0K
10:44 4,863.62 4,863.62 4,862.09 4,862.09 0.0K
10:45 4,860.86 4,861.83 4,860.15 4,861.69 0.0K
10:46 4,861.90 4,861.90 4,861.78 4,861.78 0.0K
10:47 4,861.97 4,861.97 4,861.43 4,861.43 0.0K
10:48 4,861.38 4,861.50 4,861.17 4,861.50 0.0K
10:49 4,860.24 4,860.60 4,859.58 4,860.60 0.0K
10:50 4,861.19 4,861.19 4,859.68 4,859.68 0.0K
10:51 4,859.28 4,860.20 4,859.28 4,860.20 0.0K
10:52 4,860.74 4,861.19 4,860.57 4,861.19 0.0K
10:53 4,861.14 4,861.19 4,860.74 4,860.74 0.0K
10:54 4,861.00 4,861.00 4,859.56 4,860.31 0.0K
10:55 4,860.31 4,860.62 4,860.27 4,860.62 0.0K
10:56 4,860.39 4,863.69 4,860.39 4,862.75 0.0K
10:57 4,862.75 4,863.81 4,862.39 4,863.81 0.0K
10:58 4,863.69 4,863.79 4,863.10 4,863.10 0.0K
10:59 4,863.27 4,864.12 4,863.27 4,864.12 0.0K
11:00 4,864.12 4,864.48 4,863.69 4,864.48 0.0K
11:01 4,864.43 4,864.71 4,864.38 4,864.71 0.0K
11:02 4,863.93 4,863.93 4,863.93 4,863.93 0.0K
11:03 4,864.74 4,865.23 4,862.75 4,862.75 0.0K
11:04 4,863.96 4,863.96 4,862.82 4,862.82 0.0K
11:05 4,862.82 4,864.83 4,862.82 4,864.83 0.0K
11:06 4,864.83 4,864.83 4,864.38 4,864.38 0.0K
11:07 4,864.48 4,864.50 4,862.63 4,862.63 0.0K
11:08 4,864.93 4,865.35 4,864.52 4,865.35 0.0K
11:09 4,864.88 4,865.49 4,864.88 4,865.38 0.0K
11:10 4,866.65 4,866.75 4,866.51 4,866.75 0.0K
11:11 4,866.80 4,866.82 4,865.99 4,865.99 0.0K
11:12 4,865.47 4,865.52 4,865.38 4,865.38 0.0K
11:13 4,865.90 4,865.92 4,865.87 4,865.87 0.0K
11:14 4,865.87 4,865.87 4,864.64 4,864.64 0.0K
11:15 4,865.71 4,865.82 4,865.33 4,865.82 0.0K
11:16 4,865.59 4,866.91 4,865.40 4,866.91 0.0K
11:17 4,867.13 4,867.13 4,866.89 4,867.01 0.0K
11:18 4,866.99 4,866.99 4,866.37 4,866.65 0.0K
11:19 4,867.10 4,867.51 4,867.10 4,867.51 0.0K
11:20 4,866.77 4,866.80 4,866.75 4,866.80 0.0K
11:21 4,866.77 4,867.60 4,866.77 4,867.60 0.0K
11:22 4,867.60 4,867.60 4,867.44 4,867.51 0.0K
11:23 4,867.36 4,867.36 4,866.18 4,866.18 0.0K
11:24 4,866.18 4,867.01 4,866.18 4,867.01 0.0K
11:25 4,866.89 4,867.60 4,866.65 4,866.65 0.0K
11:26 4,866.72 4,867.10 4,866.54 4,867.10 0.0K
11:27 4,867.03 4,867.70 4,867.03 4,867.70 0.0K
11:28 4,867.67 4,867.89 4,865.71 4,867.06 0.0K
11:29 4,867.08 4,868.19 4,867.08 4,868.12 0.0K
11:30 4,868.22 4,868.22 4,868.15 4,868.15 0.0K
11:31 4,868.17 4,868.17 4,867.65 4,867.65 0.0K
11:32 4,867.51 4,868.03 4,866.30 4,867.32 0.0K
11:33 4,867.25 4,867.41 4,867.10 4,867.10 0.0K
11:34 4,866.96 4,866.96 4,865.85 4,865.94 0.0K
11:35 4,865.87 4,867.13 4,865.87 4,867.13 0.0K
11:36 4,867.13 4,867.13 4,865.75 4,865.87 0.0K
11:37 4,865.97 4,867.17 4,865.97 4,867.17 0.0K
11:38 4,867.29 4,868.08 4,865.80 4,865.80 0.0K
11:39 4,865.90 4,867.06 4,865.90 4,867.06 0.0K
11:40 4,866.99 4,867.72 4,866.99 4,867.58 0.0K
11:41 4,865.82 4,866.16 4,865.82 4,866.13 0.0K
11:42 4,866.65 4,866.94 4,866.65 4,866.89 0.0K
11:43 4,867.06 4,867.06 4,866.44 4,866.44 0.0K
11:44 4,866.32 4,866.54 4,865.73 4,865.73 0.0K
11:45 4,866.06 4,866.06 4,865.94 4,865.94 0.0K
11:46 4,866.04 4,867.13 4,865.90 4,866.80 0.0K
11:47 4,866.80 4,866.89 4,865.40 4,865.40 0.0K
11:48 4,865.00 4,865.00 4,864.43 4,864.43 0.0K
11:49 4,864.57 4,864.57 4,864.36 4,864.55 0.0K
11:50 4,864.43 4,864.50 4,864.43 4,864.48 0.0K
11:51 4,864.45 4,865.42 4,864.38 4,865.42 0.0K
11:52 4,865.14 4,865.14 4,864.85 4,864.85 0.0K
11:53 4,865.04 4,865.54 4,865.04 4,865.47 0.0K
11:54 4,865.49 4,865.64 4,865.40 4,865.64 0.0K
11:55 4,865.61 4,865.61 4,865.11 4,865.59 0.0K
11:56 4,865.59 4,865.59 4,865.59 4,865.59 0.0K
11:57 4,865.47 4,865.47 4,864.48 4,864.48 0.0K
11:58 4,864.50 4,864.59 4,864.40 4,864.40 0.0K
11:59 4,864.50 4,864.50 4,863.69 4,863.69 0.0K
12:00 4,863.67 4,863.67 4,863.01 4,863.22 0.0K
12:01 4,863.22 4,864.05 4,863.22 4,863.81 0.0K
12:02 4,863.81 4,865.26 4,863.81 4,865.26 0.0K
12:03 4,865.45 4,865.82 4,865.45 4,865.82 0.0K
12:04 4,865.82 4,866.49 4,865.82 4,866.42 0.0K
12:05 4,866.58 4,866.84 4,866.27 4,866.27 0.0K
12:06 4,866.35 4,866.39 4,866.27 4,866.39 0.0K
12:07 4,866.35 4,867.20 4,866.35 4,867.20 0.0K
12:08 4,866.35 4,866.35 4,866.23 4,866.23 0.0K
12:09 4,866.32 4,866.32 4,866.11 4,866.11 0.0K
12:10 4,866.13 4,866.42 4,866.13 4,866.42 0.0K
12:11 4,866.44 4,866.44 4,865.54 4,865.54 0.0K
12:12 4,865.49 4,865.71 4,865.49 4,865.68 0.0K
12:13 4,865.80 4,865.80 4,865.21 4,865.21 0.0K
12:14 4,865.21 4,865.26 4,865.16 4,865.26 0.0K
12:15 4,866.06 4,866.16 4,865.73 4,865.73 0.0K
12:16 4,865.68 4,865.80 4,865.68 4,865.80 0.0K
12:17 4,865.66 4,865.66 4,865.23 4,865.23 0.0K
12:18 4,865.28 4,865.28 4,865.09 4,865.21 0.0K
12:19 4,865.23 4,865.87 4,865.23 4,865.87 0.0K
12:20 4,865.97 4,867.10 4,865.30 4,867.10 0.0K
12:21 4,866.89 4,867.27 4,865.71 4,867.27 0.0K
12:22 4,867.91 4,868.10 4,865.23 4,865.23 0.0K
12:23 4,867.20 4,867.36 4,867.17 4,867.36 0.0K
12:24 4,867.91 4,867.91 4,866.30 4,867.79 0.0K
12:25 4,867.55 4,868.38 4,867.55 4,867.98 0.0K
12:26 4,868.19 4,868.19 4,867.98 4,867.98 0.0K
12:27 4,868.08 4,868.74 4,867.25 4,868.57 0.0K
12:28 4,868.60 4,868.86 4,868.60 4,868.76 0.0K
12:29 4,868.55 4,869.36 4,868.55 4,869.36 0.0K
12:30 4,869.40 4,870.21 4,869.40 4,870.11 0.0K
12:31 4,870.35 4,870.35 4,868.55 4,870.33 0.0K
12:32 4,869.38 4,871.51 4,869.38 4,871.51 0.0K
12:33 4,871.75 4,871.87 4,871.61 4,871.61 0.0K
12:34 4,871.47 4,871.47 4,870.64 4,870.83 0.0K
12:35 4,870.80 4,870.83 4,870.21 4,870.21 0.0K
12:36 4,867.60 4,867.60 4,866.27 4,867.06 0.0K
12:37 4,866.58 4,866.63 4,866.25 4,866.25 0.0K
12:38 4,865.45 4,865.45 4,864.29 4,864.29 0.0K
12:39 4,866.09 4,866.80 4,863.08 4,863.08 0.0K
12:40 4,862.75 4,864.57 4,862.75 4,864.17 0.0K
12:41 4,863.15 4,863.34 4,859.91 4,861.80 0.0K
12:42 4,860.43 4,861.61 4,860.43 4,861.61 0.0K
12:43 4,859.39 4,860.03 4,858.87 4,860.03 0.0K
12:44 4,859.87 4,860.10 4,858.00 4,858.38 0.0K
12:45 4,858.50 4,858.57 4,857.81 4,857.81 0.0K
12:46 4,857.43 4,857.43 4,855.19 4,856.02 0.0K
12:47 4,855.19 4,855.19 4,853.66 4,854.37 0.0K
12:48 4,854.35 4,854.96 4,852.96 4,854.96 0.0K
12:49 4,855.01 4,856.07 4,855.01 4,855.85 0.0K
12:50 4,855.19 4,857.55 4,855.19 4,857.55 0.0K
12:51 4,856.94 4,857.76 4,856.84 4,856.84 0.0K
12:52 4,858.38 4,859.32 4,858.38 4,859.32 0.0K
12:53 4,859.35 4,860.27 4,858.71 4,858.71 0.0K
12:54 4,860.29 4,860.74 4,860.15 4,860.17 0.0K
12:55 4,860.39 4,860.39 4,859.09 4,859.09 0.0K
12:56 4,858.50 4,858.76 4,858.50 4,858.73 0.0K
12:57 4,858.73 4,860.17 4,858.54 4,860.17 0.0K
12:58 4,860.13 4,860.39 4,860.05 4,860.05 0.0K
12:59 4,860.05 4,861.92 4,860.05 4,861.69 0.0K
13:00 4,861.40 4,861.54 4,860.88 4,860.88 0.0K
13:01 4,860.95 4,860.95 4,860.74 4,860.74 0.0K
13:02 4,861.05 4,861.64 4,860.03 4,860.03 0.0K
13:03 4,859.91 4,859.91 4,859.68 4,859.72 0.0K
13:04 4,859.70 4,859.89 4,859.70 4,859.89 0.0K
13:05 4,859.89 4,859.89 4,859.23 4,859.23 0.0K
13:06 4,858.97 4,858.97 4,857.76 4,857.86 0.0K
13:07 4,857.86 4,858.54 4,857.76 4,857.76 0.0K
13:08 4,858.17 4,858.17 4,857.65 4,858.02 0.0K
13:09 4,857.74 4,857.74 4,855.19 4,855.19 0.0K
13:10 4,854.82 4,854.96 4,854.82 4,854.96 0.0K
13:11 4,854.65 4,854.68 4,852.48 4,852.48 0.0K
13:12 4,853.87 4,853.94 4,853.40 4,853.40 0.0K
13:13 4,851.99 4,852.98 4,851.66 4,851.66 0.0K
13:14 4,851.75 4,852.01 4,850.63 4,850.63 0.0K
13:15 4,850.84 4,850.84 4,850.65 4,850.67 0.0K
13:16 4,851.43 4,851.43 4,851.43 4,851.43 0.0K
13:17 4,851.43 4,851.47 4,851.43 4,851.45 0.0K
13:18 4,853.05 4,853.05 4,852.79 4,852.79 0.0K
13:19 4,853.57 4,854.56 4,852.01 4,854.56 0.0K
13:20 4,854.72 4,854.89 4,853.92 4,853.97 0.0K
13:21 4,853.54 4,853.90 4,853.54 4,853.90 0.0K
13:22 4,853.90 4,855.81 4,853.90 4,855.81 0.0K
13:23 4,856.75 4,856.96 4,856.75 4,856.84 0.0K
13:24 4,856.87 4,856.87 4,855.55 4,855.55 0.0K
13:25 4,856.96 4,857.10 4,856.82 4,856.82 0.0K
13:26 4,857.06 4,857.74 4,857.06 4,857.74 0.0K
13:27 4,857.55 4,857.60 4,856.75 4,856.75 0.0K
13:28 4,856.96 4,856.96 4,855.78 4,856.56 0.0K
13:29 4,856.63 4,856.80 4,856.63 4,856.80 0.0K
13:30 4,856.66 4,857.81 4,856.66 4,857.81 0.0K
13:31 4,858.59 4,860.74 4,858.59 4,860.74 0.0K
13:32 4,860.72 4,860.98 4,860.27 4,860.98 0.0K
13:33 4,860.98 4,860.98 4,859.72 4,859.72 0.0K
13:34 4,859.84 4,859.84 4,859.39 4,859.39 0.0K
13:35 4,859.39 4,861.02 4,859.39 4,861.02 0.0K
13:36 4,860.98 4,861.64 4,860.62 4,861.64 0.0K
13:37 4,861.66 4,861.66 4,861.14 4,861.61 0.0K
13:38 4,861.61 4,861.64 4,861.57 4,861.57 0.0K
13:39 4,862.28 4,863.51 4,862.28 4,863.51 0.0K
13:40 4,863.74 4,863.91 4,862.39 4,862.96 0.0K
13:41 4,863.22 4,863.22 4,860.39 4,860.39 0.0K
13:42 4,861.92 4,861.92 4,861.21 4,861.28 0.0K
13:43 4,863.15 4,863.15 4,862.51 4,862.73 0.0K
13:44 4,862.58 4,863.60 4,862.23 4,863.60 0.0K
13:45 4,863.62 4,863.62 4,863.22 4,863.22 0.0K
13:46 4,864.31 4,864.38 4,864.17 4,864.36 0.0K
13:47 4,864.26 4,864.36 4,864.26 4,864.36 0.0K
13:48 4,866.77 4,866.77 4,865.94 4,866.20 0.0K
13:49 4,866.01 4,866.01 4,864.38 4,864.38 0.0K
13:50 4,864.43 4,864.50 4,864.31 4,864.31 0.0K
13:51 4,864.33 4,864.69 4,864.33 4,864.69 0.0K
13:52 4,864.62 4,864.62 4,864.52 4,864.52 0.0K
13:53 4,865.21 4,865.71 4,865.21 4,865.33 0.0K
13:54 4,865.66 4,866.32 4,865.64 4,866.32 0.0K
13:55 4,865.94 4,865.94 4,864.64 4,864.64 0.0K
13:56 4,866.18 4,866.44 4,866.18 4,866.44 0.0K
13:57 4,866.35 4,867.36 4,866.35 4,867.13 0.0K
13:58 4,867.13 4,867.93 4,866.77 4,867.93 0.0K
13:59 4,868.10 4,868.43 4,867.70 4,868.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available