5,437.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,907.03
2015-01-14
Historical Low
3,953.74
2020-04-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.8%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.05%
2020-03-26
Max Daily Loss
-7.33%
2016-11-09
Monthly Change Extremes
Max Monthly Gain
+9.25%
2020-05
Max Monthly Loss
-17.73%
2020-03
Related Stocks
S&PBmv Ipc Se De Imp A Cor Plzo
MXUS0
620.2800
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1883.7800
S&PBmv Fibras Tr
610.8100
FTSE BIVA Real Time Price
FTFTBIVA
1240.7700
S&P/BMV DDBOL
IDDMX
7452.0200
Sp Bmv Quality Value & Growth
MXICVC
534.6000
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
806.8700
S&PBmv Usd-Mxn Currency
UM
5437.2900
S&PBmv Ipc Calidad
MXRC0
706.7600
S&PBmv China Sx20 Tr
MXCHSX20RT
797.1000
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000