S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,839.43 4,839.43 4,835.36 4,835.40 0.0K
08:31 4,835.47 4,836.17 4,835.47 4,835.80 0.0K
08:32 4,834.75 4,835.12 4,834.75 4,834.87 0.0K
08:33 4,833.60 4,835.71 4,832.79 4,835.71 0.0K
08:34 4,836.03 4,836.03 4,835.43 4,835.61 0.0K
08:35 4,835.99 4,835.99 4,833.72 4,833.95 0.0K
08:36 4,833.60 4,835.99 4,833.60 4,835.99 0.0K
08:37 4,835.10 4,835.10 4,833.95 4,833.95 0.0K
08:38 4,834.07 4,835.71 4,834.07 4,835.71 0.0K
08:39 4,835.89 4,837.20 4,835.89 4,836.99 0.0K
08:40 4,833.37 4,833.37 4,831.76 4,831.76 0.0K
08:41 4,833.49 4,833.49 4,831.50 4,831.50 0.0K
08:42 4,832.79 4,832.79 4,832.09 4,832.09 0.0K
08:43 4,832.11 4,832.11 4,831.27 4,832.06 0.0K
08:44 4,831.78 4,832.44 4,830.57 4,832.44 0.0K
08:45 4,832.44 4,833.35 4,832.27 4,832.27 0.0K
08:46 4,831.85 4,831.85 4,830.10 4,830.10 0.0K
08:47 4,831.50 4,833.44 4,831.50 4,833.44 0.0K
08:48 4,832.09 4,836.50 4,832.09 4,835.36 0.0K
08:49 4,837.48 4,837.48 4,835.71 4,836.41 0.0K
08:50 4,835.59 4,835.85 4,833.14 4,834.61 0.0K
08:51 4,833.18 4,834.19 4,833.04 4,833.32 0.0K
08:52 4,833.21 4,833.42 4,831.27 4,832.09 0.0K
08:53 4,831.27 4,835.17 4,831.27 4,835.17 0.0K
08:54 4,835.38 4,836.36 4,835.38 4,835.40 0.0K
08:55 4,836.22 4,837.58 4,836.22 4,836.64 0.0K
08:56 4,837.46 4,837.51 4,836.29 4,837.46 0.0K
08:57 4,836.76 4,837.39 4,836.76 4,837.39 0.0K
08:58 4,837.37 4,837.55 4,837.02 4,837.02 0.0K
08:59 4,836.99 4,837.93 4,836.50 4,837.93 0.0K
09:00 4,837.93 4,843.67 4,837.93 4,843.67 0.0K
09:01 4,840.20 4,840.90 4,839.57 4,840.90 0.0K
09:02 4,840.81 4,843.15 4,839.62 4,843.15 0.0K
09:03 4,843.22 4,843.22 4,839.45 4,839.80 0.0K
09:04 4,840.95 4,841.14 4,839.80 4,840.01 0.0K
09:05 4,840.25 4,840.25 4,838.16 4,839.24 0.0K
09:06 4,839.33 4,841.79 4,839.33 4,841.79 0.0K
09:07 4,840.65 4,840.65 4,837.18 4,838.87 0.0K
09:08 4,841.68 4,841.68 4,838.16 4,838.16 0.0K
09:09 4,840.34 4,840.86 4,836.53 4,836.53 0.0K
09:10 4,835.71 4,835.71 4,832.30 4,832.34 0.0K
09:11 4,832.58 4,832.58 4,829.12 4,829.12 0.0K
09:12 4,829.07 4,829.89 4,828.21 4,829.89 0.0K
09:13 4,830.61 4,832.25 4,830.10 4,832.25 0.0K
09:14 4,833.88 4,835.08 4,833.35 4,835.08 0.0K
09:15 4,834.77 4,836.50 4,834.77 4,836.50 0.0K
09:16 4,837.34 4,839.19 4,837.11 4,839.10 0.0K
09:17 4,837.81 4,841.65 4,837.81 4,841.65 0.0K
09:18 4,841.14 4,841.14 4,839.10 4,840.22 0.0K
09:19 4,839.31 4,839.31 4,836.83 4,836.83 0.0K
09:20 4,837.93 4,840.74 4,837.93 4,839.69 0.0K
09:21 4,839.57 4,841.98 4,839.57 4,841.98 0.0K
09:22 4,842.71 4,842.78 4,840.15 4,842.78 0.0K
09:23 4,843.18 4,843.18 4,840.97 4,842.15 0.0K
09:24 4,842.71 4,845.67 4,842.57 4,845.67 0.0K
09:25 4,845.20 4,845.20 4,843.44 4,843.93 0.0K
09:26 4,843.69 4,844.00 4,842.50 4,844.00 0.0K
09:27 4,842.62 4,843.53 4,842.62 4,842.62 0.0K
09:28 4,840.97 4,841.79 4,840.97 4,841.63 0.0K
09:29 4,838.05 4,838.98 4,837.46 4,837.46 0.0K
09:30 4,837.13 4,837.18 4,833.84 4,833.84 0.0K
09:31 4,834.98 4,834.98 4,833.46 4,833.46 0.0K
09:32 4,833.51 4,833.51 4,832.41 4,832.41 0.0K
09:33 4,833.21 4,833.21 4,832.25 4,832.25 0.0K
09:34 4,831.97 4,833.35 4,831.97 4,833.35 0.0K
09:35 4,833.11 4,835.31 4,833.11 4,835.05 0.0K
09:36 4,834.37 4,834.89 4,833.72 4,833.72 0.0K
09:37 4,834.63 4,834.63 4,833.11 4,833.28 0.0K
09:38 4,833.21 4,833.51 4,832.69 4,833.51 0.0K
09:39 4,833.02 4,833.72 4,833.02 4,833.02 0.0K
09:40 4,832.09 4,832.55 4,831.97 4,832.27 0.0K
09:41 4,832.34 4,832.53 4,831.27 4,832.53 0.0K
09:42 4,832.58 4,835.19 4,832.58 4,834.28 0.0K
09:43 4,835.05 4,835.52 4,834.42 4,835.40 0.0K
09:44 4,835.52 4,835.52 4,834.42 4,834.42 0.0K
09:45 4,835.64 4,835.64 4,834.42 4,835.47 0.0K
09:46 4,833.00 4,833.00 4,832.51 4,832.58 0.0K
09:47 4,832.51 4,832.55 4,831.62 4,832.55 0.0K
09:48 4,833.49 4,833.49 4,831.69 4,831.69 0.0K
09:49 4,832.62 4,833.58 4,832.32 4,832.32 0.0K
09:50 4,832.09 4,832.90 4,831.50 4,831.71 0.0K
09:51 4,831.71 4,832.58 4,831.50 4,832.58 0.0K
09:52 4,832.44 4,832.44 4,831.52 4,831.52 0.0K
09:53 4,831.62 4,832.74 4,831.38 4,832.74 0.0K
09:54 4,832.90 4,832.90 4,832.23 4,832.23 0.0K
09:55 4,831.76 4,832.09 4,828.35 4,828.35 0.0K
09:56 4,828.96 4,831.08 4,828.82 4,831.08 0.0K
09:57 4,831.27 4,831.62 4,830.57 4,831.62 0.0K
09:58 4,831.62 4,831.78 4,829.63 4,831.27 0.0K
09:59 4,831.03 4,831.22 4,829.87 4,831.22 0.0K
10:00 4,831.15 4,831.41 4,831.15 4,831.41 0.0K
10:01 4,832.41 4,832.90 4,832.41 4,832.90 0.0K
10:02 4,835.66 4,837.79 4,835.66 4,836.64 0.0K
10:03 4,839.54 4,842.52 4,839.54 4,840.15 0.0K
10:04 4,840.11 4,841.21 4,840.11 4,840.90 0.0K
10:05 4,839.69 4,839.69 4,839.05 4,839.26 0.0K
10:06 4,840.08 4,840.83 4,838.63 4,840.83 0.0K
10:07 4,840.36 4,840.36 4,839.90 4,839.94 0.0K
10:08 4,838.40 4,842.36 4,838.40 4,841.30 0.0K
10:09 4,841.02 4,841.65 4,841.02 4,841.65 0.0K
10:10 4,842.12 4,842.45 4,842.05 4,842.45 0.0K
10:11 4,842.52 4,843.46 4,842.52 4,843.22 0.0K
10:12 4,843.22 4,844.26 4,843.08 4,844.19 0.0K
10:13 4,844.19 4,844.19 4,843.11 4,843.11 0.0K
10:14 4,842.97 4,842.97 4,841.56 4,841.56 0.0K
10:15 4,842.43 4,842.64 4,842.38 4,842.64 0.0K
10:16 4,843.32 4,843.51 4,842.22 4,842.22 0.0K
10:17 4,841.96 4,842.05 4,841.09 4,841.09 0.0K
10:18 4,842.33 4,843.08 4,841.33 4,841.44 0.0K
10:19 4,842.03 4,842.57 4,841.91 4,842.57 0.0K
10:20 4,841.91 4,842.05 4,841.91 4,841.98 0.0K
10:21 4,842.05 4,843.88 4,842.05 4,843.27 0.0K
10:22 4,843.37 4,843.37 4,843.08 4,843.08 0.0K
10:23 4,843.11 4,843.15 4,843.08 4,843.13 0.0K
10:24 4,841.86 4,842.73 4,841.21 4,842.03 0.0K
10:25 4,841.91 4,842.90 4,841.68 4,842.90 0.0K
10:26 4,843.30 4,843.39 4,840.97 4,840.97 0.0K
10:27 4,843.11 4,843.88 4,842.50 4,842.50 0.0K
10:28 4,843.60 4,845.24 4,843.58 4,845.24 0.0K
10:29 4,845.08 4,845.08 4,841.91 4,843.32 0.0K
10:30 4,841.68 4,842.87 4,841.68 4,841.79 0.0K
10:31 4,842.83 4,845.03 4,842.83 4,845.03 0.0K
10:32 4,844.80 4,844.80 4,844.61 4,844.68 0.0K
10:33 4,844.70 4,846.02 4,844.59 4,846.02 0.0K
10:34 4,845.15 4,845.57 4,844.96 4,844.96 0.0K
10:35 4,844.98 4,846.23 4,844.98 4,846.23 0.0K
10:36 4,844.80 4,844.87 4,843.60 4,844.87 0.0K
10:37 4,845.08 4,845.08 4,844.70 4,845.06 0.0K
10:38 4,845.17 4,845.81 4,845.03 4,845.81 0.0K
10:39 4,845.78 4,847.54 4,845.78 4,847.54 0.0K
10:40 4,847.66 4,850.01 4,847.66 4,850.01 0.0K
10:41 4,850.04 4,850.04 4,849.14 4,849.14 0.0K
10:42 4,849.21 4,849.21 4,846.84 4,847.10 0.0K
10:43 4,848.09 4,848.11 4,848.09 4,848.09 0.0K
10:44 4,848.16 4,849.17 4,846.84 4,849.17 0.0K
10:45 4,849.10 4,849.26 4,848.91 4,849.26 0.0K
10:46 4,848.72 4,849.00 4,848.72 4,849.00 0.0K
10:47 4,849.10 4,849.10 4,848.06 4,848.20 0.0K
10:48 4,848.20 4,848.20 4,847.31 4,847.97 0.0K
10:49 4,849.19 4,849.43 4,848.84 4,849.43 0.0K
10:50 4,849.54 4,852.60 4,849.43 4,852.60 0.0K
10:51 4,851.78 4,854.93 4,851.78 4,854.93 0.0K
10:52 4,856.84 4,858.83 4,856.84 4,857.32 0.0K
10:53 4,858.35 4,859.32 4,856.96 4,859.32 0.0K
10:54 4,861.07 4,861.07 4,858.92 4,858.92 0.0K
10:55 4,857.60 4,859.39 4,856.92 4,859.39 0.0K
10:56 4,859.04 4,859.13 4,858.10 4,858.10 0.0K
10:57 4,858.92 4,858.99 4,857.79 4,858.99 0.0K
10:58 4,858.92 4,858.92 4,857.08 4,858.02 0.0K
10:59 4,857.95 4,857.95 4,856.14 4,857.08 0.0K
11:00 4,857.20 4,857.93 4,856.94 4,856.94 0.0K
11:01 4,856.89 4,857.98 4,856.89 4,857.62 0.0K
11:02 4,857.51 4,858.14 4,857.51 4,858.14 0.0K
11:03 4,858.54 4,859.04 4,858.47 4,859.04 0.0K
11:04 4,859.28 4,859.70 4,859.28 4,859.28 0.0K
11:05 4,862.63 4,862.63 4,860.91 4,860.91 0.0K
11:06 4,859.68 4,864.07 4,859.68 4,863.10 0.0K
11:07 4,863.46 4,863.46 4,861.95 4,862.21 0.0K
11:08 4,862.35 4,865.21 4,862.35 4,865.21 0.0K
11:09 4,865.59 4,865.82 4,864.90 4,865.82 0.0K
11:10 4,864.88 4,864.88 4,863.48 4,863.88 0.0K
11:11 4,862.91 4,863.08 4,861.71 4,861.71 0.0K
11:12 4,861.09 4,862.89 4,860.79 4,862.89 0.0K
11:13 4,862.56 4,863.15 4,862.56 4,863.15 0.0K
11:14 4,863.15 4,863.15 4,861.97 4,861.97 0.0K
11:15 4,861.45 4,861.45 4,859.79 4,859.79 0.0K
11:16 4,860.15 4,861.09 4,860.15 4,860.50 0.0K
11:17 4,860.86 4,860.86 4,859.32 4,859.32 0.0K
11:18 4,860.15 4,860.46 4,860.15 4,860.46 0.0K
11:19 4,860.46 4,860.88 4,860.46 4,860.88 0.0K
11:20 4,860.79 4,860.88 4,859.44 4,860.88 0.0K
11:21 4,860.88 4,860.88 4,860.31 4,860.31 0.0K
11:22 4,860.29 4,862.04 4,860.29 4,861.95 0.0K
11:23 4,862.56 4,862.56 4,860.95 4,860.95 0.0K
11:24 4,861.00 4,861.09 4,860.83 4,860.83 0.0K
11:25 4,860.81 4,860.81 4,860.62 4,860.79 0.0K
11:26 4,860.83 4,860.83 4,860.72 4,860.83 0.0K
11:27 4,860.76 4,860.93 4,859.98 4,859.98 0.0K
11:28 4,860.81 4,861.97 4,860.29 4,861.97 0.0K
11:29 4,861.85 4,861.99 4,861.17 4,861.17 0.0K
11:30 4,859.79 4,861.21 4,859.79 4,861.21 0.0K
11:31 4,860.98 4,860.98 4,860.76 4,860.86 0.0K
11:32 4,860.43 4,861.45 4,860.22 4,861.45 0.0K
11:33 4,861.80 4,862.02 4,861.73 4,862.02 0.0K
11:34 4,862.11 4,862.11 4,861.97 4,861.97 0.0K
11:35 4,860.98 4,861.07 4,859.79 4,859.79 0.0K
11:36 4,860.83 4,861.14 4,860.69 4,861.14 0.0K
11:37 4,861.14 4,863.60 4,861.14 4,863.10 0.0K
11:38 4,863.10 4,863.98 4,863.01 4,863.74 0.0K
11:39 4,863.96 4,864.22 4,863.91 4,864.05 0.0K
11:40 4,863.22 4,864.67 4,862.84 4,864.67 0.0K
11:41 4,863.34 4,864.43 4,862.84 4,864.43 0.0K
11:42 4,864.64 4,864.64 4,864.22 4,864.29 0.0K
11:43 4,865.30 4,867.25 4,864.29 4,864.29 0.0K
11:44 4,865.00 4,866.65 4,865.00 4,866.63 0.0K
11:45 4,866.42 4,866.63 4,865.11 4,866.18 0.0K
11:46 4,863.43 4,863.72 4,863.22 4,863.46 0.0K
11:47 4,864.17 4,864.76 4,862.28 4,862.94 0.0K
11:48 4,863.67 4,863.67 4,862.56 4,863.20 0.0K
11:49 4,862.96 4,863.62 4,862.28 4,863.03 0.0K
11:50 4,863.60 4,863.60 4,863.39 4,863.55 0.0K
11:51 4,865.68 4,865.73 4,864.93 4,865.73 0.0K
11:52 4,865.54 4,866.30 4,865.54 4,866.09 0.0K
11:53 4,866.89 4,866.89 4,865.54 4,865.56 0.0K
11:54 4,865.59 4,865.75 4,865.59 4,865.64 0.0K
11:55 4,864.95 4,865.04 4,863.81 4,863.81 0.0K
11:56 4,864.95 4,865.52 4,864.95 4,865.09 0.0K
11:57 4,864.81 4,865.04 4,864.64 4,864.64 0.0K
11:58 4,863.81 4,865.00 4,863.81 4,864.83 0.0K
11:59 4,864.97 4,866.75 4,863.81 4,866.75 0.0K
12:00 4,865.92 4,865.92 4,864.05 4,864.05 0.0K
12:01 4,864.85 4,865.40 4,864.85 4,865.23 0.0K
12:02 4,866.13 4,866.25 4,865.78 4,865.80 0.0K
12:03 4,865.82 4,866.82 4,865.82 4,866.82 0.0K
12:04 4,867.10 4,867.10 4,866.77 4,867.08 0.0K
12:05 4,867.58 4,869.40 4,867.58 4,867.93 0.0K
12:06 4,867.86 4,868.53 4,867.48 4,868.53 0.0K
12:07 4,868.53 4,868.90 4,868.34 4,868.90 0.0K
12:08 4,868.45 4,869.19 4,868.45 4,869.19 0.0K
12:09 4,869.19 4,869.19 4,869.14 4,869.19 0.0K
12:10 4,869.54 4,871.68 4,869.54 4,871.68 0.0K
12:11 4,872.27 4,872.27 4,870.30 4,870.30 0.0K
12:12 4,869.38 4,870.07 4,868.43 4,868.43 0.0K
12:13 4,869.38 4,869.38 4,868.88 4,868.88 0.0K
12:14 4,868.48 4,868.83 4,867.72 4,867.72 0.0K
12:15 4,869.05 4,871.59 4,868.81 4,871.59 0.0K
12:16 4,870.83 4,870.83 4,869.31 4,869.31 0.0K
12:17 4,869.02 4,869.38 4,869.02 4,869.31 0.0K
12:18 4,869.21 4,869.21 4,868.86 4,868.93 0.0K
12:19 4,868.88 4,869.02 4,868.79 4,868.79 0.0K
12:20 4,868.86 4,871.06 4,868.86 4,870.19 0.0K
12:21 4,869.85 4,870.07 4,868.79 4,868.79 0.0K
12:22 4,868.43 4,868.43 4,866.54 4,867.34 0.0K
12:23 4,865.47 4,866.68 4,865.47 4,866.68 0.0K
12:24 4,866.27 4,866.56 4,866.27 4,866.37 0.0K
12:25 4,865.47 4,865.49 4,864.88 4,864.88 0.0K
12:26 4,863.93 4,866.89 4,863.93 4,866.89 0.0K
12:27 4,866.72 4,866.72 4,865.40 4,865.40 0.0K
12:28 4,865.40 4,866.87 4,865.40 4,866.87 0.0K
12:29 4,866.84 4,866.84 4,865.59 4,865.59 0.0K
12:30 4,866.68 4,867.53 4,866.68 4,867.29 0.0K
12:31 4,866.80 4,868.19 4,866.54 4,867.48 0.0K
12:32 4,867.20 4,868.43 4,867.20 4,867.48 0.0K
12:33 4,868.50 4,868.67 4,868.50 4,868.57 0.0K
12:34 4,868.55 4,868.55 4,868.41 4,868.41 0.0K
12:35 4,868.88 4,868.88 4,867.60 4,867.60 0.0K
12:36 4,868.67 4,868.88 4,867.86 4,868.45 0.0K
12:37 4,868.43 4,868.43 4,868.00 4,868.00 0.0K
12:38 4,867.98 4,867.98 4,867.55 4,867.72 0.0K
12:39 4,867.67 4,867.72 4,867.67 4,867.72 0.0K
12:40 4,867.60 4,867.60 4,866.80 4,866.80 0.0K
12:41 4,866.84 4,866.89 4,865.82 4,865.82 0.0K
12:42 4,865.54 4,865.85 4,864.62 4,864.62 0.0K
12:43 4,864.76 4,865.00 4,862.51 4,862.51 0.0K
12:44 4,863.84 4,863.84 4,863.51 4,863.51 0.0K
12:45 4,863.22 4,863.41 4,862.28 4,863.06 0.0K
12:46 4,863.79 4,863.84 4,863.27 4,863.27 0.0K
12:47 4,863.15 4,863.17 4,862.63 4,863.06 0.0K
12:48 4,862.63 4,862.63 4,861.76 4,861.76 0.0K
12:49 4,861.21 4,862.28 4,861.21 4,861.61 0.0K
12:50 4,861.35 4,861.90 4,861.35 4,861.90 0.0K
12:51 4,861.87 4,861.90 4,861.12 4,861.12 0.0K
12:52 4,860.03 4,861.76 4,860.03 4,861.76 0.0K
12:53 4,861.73 4,861.78 4,861.57 4,861.78 0.0K
12:54 4,861.78 4,861.90 4,861.78 4,861.87 0.0K
12:55 4,862.16 4,862.18 4,861.90 4,862.09 0.0K
12:56 4,861.97 4,862.49 4,861.97 4,862.49 0.0K
12:57 4,862.28 4,862.70 4,861.92 4,862.04 0.0K
12:58 4,862.13 4,862.30 4,862.13 4,862.28 0.0K
12:59 4,862.28 4,862.28 4,860.76 4,860.76 0.0K
13:00 4,858.85 4,860.27 4,858.85 4,860.15 0.0K
13:01 4,860.10 4,860.10 4,859.89 4,859.94 0.0K
13:02 4,860.50 4,860.60 4,860.50 4,860.60 0.0K
13:03 4,860.46 4,860.50 4,860.43 4,860.50 0.0K
13:04 4,860.39 4,860.48 4,860.39 4,860.39 0.0K
13:05 4,860.48 4,860.48 4,860.03 4,860.36 0.0K
13:06 4,860.46 4,860.48 4,860.03 4,860.34 0.0K
13:07 4,860.39 4,860.98 4,860.39 4,860.62 0.0K
13:08 4,860.74 4,861.47 4,860.27 4,860.27 0.0K
13:09 4,861.40 4,861.87 4,860.88 4,861.87 0.0K
13:10 4,860.50 4,860.67 4,860.50 4,860.50 0.0K
13:11 4,859.77 4,859.77 4,859.42 4,859.49 0.0K
13:12 4,859.77 4,860.34 4,859.77 4,859.94 0.0K
13:13 4,859.91 4,859.91 4,858.61 4,859.72 0.0K
13:14 4,859.51 4,860.39 4,858.85 4,859.06 0.0K
13:15 4,859.79 4,860.62 4,859.75 4,860.62 0.0K
13:16 4,860.88 4,861.87 4,860.83 4,861.87 0.0K
13:17 4,860.74 4,862.06 4,860.74 4,861.95 0.0K
13:18 4,862.13 4,862.87 4,860.62 4,862.11 0.0K
13:19 4,862.28 4,862.30 4,862.23 4,862.23 0.0K
13:20 4,860.98 4,863.06 4,860.98 4,862.82 0.0K
13:21 4,862.77 4,863.27 4,862.04 4,862.04 0.0K
13:22 4,861.57 4,862.65 4,861.57 4,862.51 0.0K
13:23 4,861.76 4,861.76 4,861.69 4,861.73 0.0K
13:24 4,861.69 4,862.49 4,861.33 4,861.33 0.0K
13:25 4,863.03 4,863.10 4,861.57 4,861.80 0.0K
13:26 4,863.08 4,863.77 4,863.01 4,863.77 0.0K
13:27 4,864.76 4,864.76 4,864.59 4,864.64 0.0K
13:28 4,865.35 4,866.54 4,865.11 4,866.54 0.0K
13:29 4,866.65 4,867.44 4,866.65 4,867.44 0.0K
13:30 4,866.89 4,867.36 4,866.89 4,867.36 0.0K
13:31 4,867.20 4,867.20 4,866.84 4,866.89 0.0K
13:32 4,866.84 4,868.93 4,866.84 4,868.69 0.0K
13:33 4,866.58 4,866.58 4,865.94 4,865.94 0.0K
13:34 4,865.73 4,865.90 4,865.66 4,865.90 0.0K
13:35 4,866.01 4,866.18 4,865.78 4,865.78 0.0K
13:36 4,865.78 4,866.63 4,865.78 4,866.09 0.0K
13:37 4,866.65 4,867.74 4,866.65 4,867.67 0.0K
13:38 4,867.60 4,867.89 4,866.63 4,867.03 0.0K
13:39 4,865.94 4,867.72 4,865.94 4,866.80 0.0K
13:40 4,866.75 4,867.58 4,865.82 4,867.58 0.0K
13:41 4,867.46 4,867.46 4,865.71 4,865.71 0.0K
13:42 4,867.53 4,867.60 4,867.32 4,867.60 0.0K
13:43 4,867.67 4,867.81 4,867.53 4,867.53 0.0K
13:44 4,867.06 4,867.72 4,867.03 4,867.72 0.0K
13:45 4,867.62 4,867.81 4,867.53 4,867.72 0.0K
13:46 4,866.18 4,869.38 4,866.18 4,869.38 0.0K
13:47 4,869.05 4,869.05 4,868.08 4,868.08 0.0K
13:48 4,867.32 4,867.32 4,865.94 4,865.94 0.0K
13:49 4,867.34 4,867.34 4,865.82 4,865.82 0.0K
13:50 4,867.22 4,867.70 4,867.22 4,867.67 0.0K
13:51 4,867.25 4,867.25 4,866.42 4,866.51 0.0K
13:52 4,866.37 4,868.48 4,866.37 4,868.48 0.0K
13:53 4,868.74 4,869.43 4,868.48 4,868.48 0.0K
13:54 4,868.48 4,868.57 4,867.53 4,867.53 0.0K
13:55 4,867.41 4,867.41 4,863.93 4,865.16 0.0K
13:56 4,865.23 4,865.23 4,864.55 4,864.71 0.0K
13:57 4,864.40 4,864.40 4,864.17 4,864.24 0.0K
13:58 4,863.10 4,864.40 4,863.10 4,864.17 0.0K
13:59 4,864.48 4,864.52 4,863.46 4,863.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available