S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,859.30 4,859.39 4,859.16 4,859.28 0.0K
08:31 4,859.68 4,862.56 4,859.68 4,862.56 0.0K
08:32 4,863.01 4,863.20 4,861.33 4,861.33 0.0K
08:33 4,861.28 4,861.28 4,860.74 4,860.74 0.0K
08:34 4,860.62 4,863.25 4,860.62 4,863.10 0.0K
08:35 4,863.96 4,866.89 4,863.96 4,866.89 0.0K
08:36 4,865.82 4,865.82 4,864.05 4,864.55 0.0K
08:37 4,864.40 4,866.42 4,864.40 4,866.42 0.0K
08:38 4,866.25 4,866.25 4,865.16 4,865.16 0.0K
08:39 4,865.75 4,865.75 4,864.43 4,864.69 0.0K
08:40 4,864.26 4,864.38 4,864.14 4,864.31 0.0K
08:41 4,865.00 4,865.00 4,863.48 4,863.48 0.0K
08:42 4,864.26 4,864.45 4,863.34 4,864.45 0.0K
08:43 4,864.45 4,865.30 4,864.45 4,865.11 0.0K
08:44 4,865.26 4,866.42 4,865.26 4,866.42 0.0K
08:45 4,866.44 4,866.44 4,864.64 4,866.01 0.0K
08:46 4,865.54 4,865.54 4,864.17 4,865.35 0.0K
08:47 4,862.18 4,862.18 4,860.50 4,860.86 0.0K
08:48 4,861.76 4,863.25 4,861.76 4,863.22 0.0K
08:49 4,863.17 4,864.83 4,863.17 4,864.83 0.0K
08:50 4,863.84 4,864.31 4,863.84 4,864.31 0.0K
08:51 4,864.50 4,865.45 4,863.69 4,865.45 0.0K
08:52 4,865.80 4,866.30 4,865.66 4,866.27 0.0K
08:53 4,866.27 4,866.27 4,866.04 4,866.04 0.0K
08:54 4,866.01 4,866.20 4,865.99 4,866.20 0.0K
08:55 4,866.13 4,866.13 4,860.15 4,860.15 0.0K
08:56 4,862.23 4,863.34 4,862.23 4,862.99 0.0K
08:57 4,863.17 4,863.20 4,862.23 4,862.23 0.0K
08:58 4,862.30 4,864.31 4,862.30 4,864.31 0.0K
08:59 4,863.58 4,864.31 4,863.58 4,864.31 0.0K
09:00 4,864.17 4,864.22 4,864.17 4,864.22 0.0K
09:01 4,864.22 4,864.57 4,864.22 4,864.31 0.0K
09:02 4,864.36 4,866.18 4,864.17 4,864.17 0.0K
09:03 4,863.10 4,865.11 4,863.10 4,865.11 0.0K
09:04 4,865.07 4,865.97 4,865.07 4,865.97 0.0K
09:05 4,865.87 4,868.34 4,865.87 4,868.19 0.0K
09:06 4,867.32 4,867.32 4,865.92 4,865.92 0.0K
09:07 4,866.04 4,867.39 4,866.04 4,867.39 0.0K
09:08 4,865.90 4,867.84 4,865.90 4,866.96 0.0K
09:09 4,867.08 4,867.15 4,866.99 4,867.15 0.0K
09:10 4,864.88 4,864.88 4,862.91 4,862.91 0.0K
09:11 4,862.94 4,865.30 4,862.94 4,865.14 0.0K
09:12 4,865.14 4,865.14 4,860.74 4,860.74 0.0K
09:13 4,863.17 4,864.67 4,863.17 4,864.67 0.0K
09:14 4,865.14 4,865.85 4,865.14 4,865.23 0.0K
09:15 4,865.40 4,865.75 4,864.62 4,864.62 0.0K
09:16 4,864.74 4,864.74 4,864.07 4,864.22 0.0K
09:17 4,865.19 4,865.33 4,865.16 4,865.33 0.0K
09:18 4,865.26 4,865.28 4,865.26 4,865.28 0.0K
09:19 4,864.78 4,864.78 4,863.93 4,863.93 0.0K
09:20 4,865.82 4,867.89 4,865.82 4,867.89 0.0K
09:21 4,867.93 4,867.93 4,867.27 4,867.53 0.0K
09:22 4,867.15 4,870.33 4,867.15 4,870.33 0.0K
09:23 4,872.06 4,874.39 4,872.06 4,873.41 0.0K
09:24 4,874.20 4,874.20 4,873.32 4,873.60 0.0K
09:25 4,873.86 4,876.95 4,873.86 4,876.95 0.0K
09:26 4,876.38 4,877.74 4,876.38 4,877.74 0.0K
09:27 4,878.24 4,878.24 4,876.15 4,876.15 0.0K
09:28 4,875.91 4,876.34 4,875.17 4,876.34 0.0K
09:29 4,876.03 4,876.15 4,874.62 4,876.15 0.0K
09:30 4,874.96 4,876.79 4,874.84 4,876.29 0.0K
09:31 4,876.98 4,877.19 4,876.98 4,877.03 0.0K
09:32 4,876.95 4,877.07 4,874.60 4,876.05 0.0K
09:33 4,876.12 4,877.38 4,876.05 4,877.38 0.0K
09:34 4,878.26 4,878.26 4,876.62 4,877.98 0.0K
09:35 4,879.00 4,881.31 4,879.00 4,879.72 0.0K
09:36 4,879.67 4,880.33 4,879.67 4,880.31 0.0K
09:37 4,880.14 4,880.14 4,879.29 4,879.98 0.0K
09:38 4,880.88 4,880.88 4,878.52 4,879.98 0.0K
09:39 4,880.00 4,880.00 4,879.10 4,879.10 0.0K
09:40 4,878.88 4,879.64 4,876.98 4,876.98 0.0K
09:41 4,878.72 4,879.55 4,878.72 4,879.36 0.0K
09:42 4,878.88 4,880.14 4,878.88 4,880.14 0.0K
09:43 4,878.81 4,878.81 4,877.57 4,877.93 0.0K
09:44 4,878.07 4,879.69 4,878.07 4,879.50 0.0K
09:45 4,879.91 4,879.91 4,879.67 4,879.83 0.0K
09:46 4,880.67 4,880.69 4,878.72 4,878.88 0.0K
09:47 4,878.93 4,879.00 4,877.81 4,879.00 0.0K
09:48 4,877.81 4,878.81 4,877.81 4,878.69 0.0K
09:49 4,878.76 4,878.83 4,877.83 4,878.83 0.0K
09:50 4,879.81 4,880.07 4,879.81 4,880.07 0.0K
09:51 4,879.67 4,879.79 4,879.60 4,879.79 0.0K
09:52 4,879.86 4,880.00 4,879.79 4,879.79 0.0K
09:53 4,879.76 4,879.88 4,879.64 4,879.69 0.0K
09:54 4,879.67 4,881.84 4,879.55 4,881.84 0.0K
09:55 4,882.03 4,882.93 4,882.03 4,882.93 0.0K
09:56 4,880.83 4,881.76 4,880.83 4,881.76 0.0K
09:57 4,881.00 4,884.12 4,879.60 4,884.12 0.0K
09:58 4,881.86 4,883.17 4,880.79 4,880.79 0.0K
09:59 4,880.74 4,880.74 4,880.43 4,880.43 0.0K
10:00 4,880.45 4,880.45 4,878.52 4,878.52 0.0K
10:01 4,879.55 4,881.03 4,879.48 4,881.03 0.0K
10:02 4,880.95 4,880.95 4,880.62 4,880.62 0.0K
10:03 4,881.03 4,881.12 4,878.74 4,878.74 0.0K
10:04 4,875.08 4,878.64 4,875.08 4,878.64 0.0K
10:05 4,880.00 4,880.93 4,877.72 4,880.93 0.0K
10:06 4,880.76 4,880.76 4,880.02 4,880.10 0.0K
10:07 4,881.86 4,882.10 4,881.86 4,882.03 0.0K
10:08 4,879.93 4,879.93 4,879.50 4,879.74 0.0K
10:09 4,878.17 4,879.22 4,878.17 4,879.17 0.0K
10:10 4,879.48 4,879.48 4,877.79 4,877.79 0.0K
10:11 4,879.19 4,879.19 4,878.95 4,879.12 0.0K
10:12 4,878.76 4,878.91 4,878.76 4,878.91 0.0K
10:13 4,878.57 4,879.52 4,878.57 4,879.45 0.0K
10:14 4,879.64 4,879.64 4,878.36 4,878.36 0.0K
10:15 4,877.64 4,878.69 4,877.57 4,878.29 0.0K
10:16 4,878.76 4,880.26 4,878.76 4,879.79 0.0K
10:17 4,879.76 4,880.50 4,879.74 4,879.74 0.0K
10:18 4,879.83 4,879.93 4,879.55 4,879.55 0.0K
10:19 4,879.24 4,879.64 4,877.45 4,877.45 0.0K
10:20 4,877.34 4,879.41 4,876.98 4,879.41 0.0K
10:21 4,878.76 4,881.07 4,878.76 4,880.95 0.0K
10:22 4,880.91 4,880.91 4,879.72 4,880.76 0.0K
10:23 4,880.14 4,880.14 4,878.76 4,878.76 0.0K
10:24 4,878.93 4,880.74 4,878.93 4,880.74 0.0K
10:25 4,879.00 4,880.76 4,879.00 4,879.57 0.0K
10:26 4,879.81 4,879.81 4,878.41 4,878.41 0.0K
10:27 4,879.83 4,879.83 4,879.74 4,879.83 0.0K
10:28 4,878.86 4,879.00 4,878.76 4,879.00 0.0K
10:29 4,878.67 4,878.93 4,877.95 4,877.95 0.0K
10:30 4,877.69 4,877.69 4,874.60 4,874.60 0.0K
10:31 4,875.05 4,876.34 4,874.67 4,876.34 0.0K
10:32 4,876.69 4,876.69 4,876.10 4,876.10 0.0K
10:33 4,874.84 4,874.84 4,873.56 4,873.56 0.0K
10:34 4,873.79 4,873.82 4,873.65 4,873.82 0.0K
10:35 4,874.22 4,874.22 4,873.72 4,873.72 0.0K
10:36 4,871.75 4,874.77 4,871.75 4,874.77 0.0K
10:37 4,874.53 4,875.24 4,874.43 4,875.24 0.0K
10:38 4,875.29 4,875.79 4,875.29 4,875.41 0.0K
10:39 4,874.13 4,874.29 4,874.13 4,874.29 0.0K
10:40 4,874.22 4,874.79 4,872.82 4,874.79 0.0K
10:41 4,874.60 4,874.74 4,874.60 4,874.74 0.0K
10:42 4,874.62 4,874.93 4,874.62 4,874.93 0.0K
10:43 4,874.89 4,876.22 4,874.89 4,876.22 0.0K
10:44 4,876.19 4,876.19 4,874.96 4,875.91 0.0K
10:45 4,875.84 4,876.17 4,875.84 4,876.05 0.0K
10:46 4,876.17 4,877.12 4,876.17 4,877.12 0.0K
10:47 4,876.98 4,876.98 4,876.95 4,876.98 0.0K
10:48 4,877.00 4,877.05 4,875.91 4,875.91 0.0K
10:49 4,877.03 4,877.03 4,875.55 4,876.91 0.0K
10:50 4,876.17 4,877.24 4,876.15 4,876.15 0.0K
10:51 4,877.43 4,878.41 4,877.43 4,878.41 0.0K
10:52 4,877.88 4,878.41 4,876.86 4,878.41 0.0K
10:53 4,878.48 4,879.22 4,878.48 4,879.17 0.0K
10:54 4,878.26 4,878.26 4,877.95 4,877.95 0.0K
10:55 4,878.24 4,878.29 4,878.24 4,878.29 0.0K
10:56 4,878.24 4,878.83 4,878.24 4,878.83 0.0K
10:57 4,878.86 4,878.86 4,878.17 4,878.41 0.0K
10:58 4,878.17 4,878.17 4,877.31 4,877.31 0.0K
10:59 4,877.29 4,877.29 4,876.95 4,876.95 0.0K
11:00 4,876.81 4,876.81 4,875.55 4,875.55 0.0K
11:01 4,876.26 4,878.22 4,876.26 4,878.22 0.0K
11:02 4,877.22 4,878.64 4,877.22 4,878.14 0.0K
11:03 4,878.41 4,878.41 4,878.17 4,878.17 0.0K
11:04 4,877.57 4,880.83 4,877.57 4,880.83 0.0K
11:05 4,880.45 4,880.60 4,880.41 4,880.43 0.0K
11:06 4,880.45 4,880.64 4,880.45 4,880.57 0.0K
11:07 4,880.50 4,881.33 4,880.50 4,881.29 0.0K
11:08 4,881.41 4,881.41 4,879.83 4,880.31 0.0K
11:09 4,880.45 4,880.45 4,880.29 4,880.33 0.0K
11:10 4,881.33 4,881.43 4,879.95 4,879.95 0.0K
11:11 4,881.29 4,881.31 4,881.12 4,881.12 0.0K
11:12 4,880.52 4,880.52 4,880.41 4,880.41 0.0K
11:13 4,880.45 4,880.45 4,880.24 4,880.45 0.0K
11:14 4,879.98 4,880.72 4,879.98 4,880.55 0.0K
11:15 4,880.38 4,882.07 4,879.81 4,882.07 0.0K
11:16 4,882.22 4,882.72 4,882.15 4,882.72 0.0K
11:17 4,882.79 4,883.00 4,882.69 4,883.00 0.0K
11:18 4,882.84 4,882.84 4,881.95 4,882.76 0.0K
11:19 4,882.10 4,882.98 4,882.10 4,882.65 0.0K
11:20 4,882.36 4,883.17 4,882.36 4,883.17 0.0K
11:21 4,883.36 4,884.27 4,883.36 4,884.27 0.0K
11:22 4,884.03 4,884.05 4,881.74 4,881.74 0.0K
11:23 4,883.24 4,883.48 4,882.98 4,882.98 0.0K
11:24 4,883.03 4,883.03 4,882.93 4,882.98 0.0K
11:25 4,882.10 4,884.03 4,882.10 4,884.03 0.0K
11:26 4,884.20 4,884.24 4,883.17 4,884.15 0.0K
11:27 4,884.20 4,884.60 4,884.20 4,884.51 0.0K
11:28 4,884.48 4,884.51 4,883.77 4,883.77 0.0K
11:29 4,884.98 4,885.03 4,884.98 4,885.03 0.0K
11:30 4,885.82 4,885.87 4,884.72 4,885.13 0.0K
11:31 4,884.96 4,885.10 4,884.96 4,885.01 0.0K
11:32 4,884.72 4,884.72 4,884.12 4,884.12 0.0K
11:33 4,884.03 4,884.03 4,882.22 4,883.38 0.0K
11:34 4,883.53 4,883.53 4,881.86 4,881.86 0.0K
11:35 4,883.07 4,883.17 4,883.07 4,883.17 0.0K
11:36 4,883.48 4,883.89 4,883.27 4,883.89 0.0K
11:37 4,884.63 4,884.94 4,884.63 4,884.91 0.0K
11:38 4,884.91 4,885.68 4,884.91 4,885.68 0.0K
11:39 4,885.63 4,886.63 4,885.20 4,886.63 0.0K
11:40 4,888.04 4,890.12 4,888.04 4,890.12 0.0K
11:41 4,889.95 4,891.08 4,889.95 4,890.98 0.0K
11:42 4,890.88 4,895.70 4,890.88 4,894.76 0.0K
11:43 4,892.73 4,892.73 4,891.82 4,891.96 0.0K
11:44 4,891.89 4,891.89 4,890.67 4,890.67 0.0K
11:45 4,890.84 4,892.10 4,890.36 4,891.75 0.0K
11:46 4,891.75 4,892.75 4,891.75 4,892.03 0.0K
11:47 4,892.06 4,892.56 4,891.87 4,891.87 0.0K
11:48 4,891.96 4,892.15 4,890.45 4,890.45 0.0K
11:49 4,891.89 4,893.68 4,890.93 4,893.68 0.0K
11:50 4,894.24 4,894.24 4,891.60 4,891.60 0.0K
11:51 4,891.77 4,891.89 4,890.10 4,891.20 0.0K
11:52 4,891.43 4,891.53 4,890.55 4,890.55 0.0K
11:53 4,890.45 4,890.45 4,887.73 4,887.73 0.0K
11:54 4,886.96 4,886.96 4,886.39 4,886.92 0.0K
11:55 4,887.59 4,887.59 4,885.63 4,885.77 0.0K
11:56 4,886.56 4,887.35 4,886.46 4,887.35 0.0K
11:57 4,887.25 4,887.47 4,886.30 4,887.47 0.0K
11:58 4,886.51 4,887.80 4,886.51 4,887.70 0.0K
11:59 4,887.78 4,887.78 4,887.54 4,887.78 0.0K
12:00 4,887.75 4,887.75 4,885.48 4,885.48 0.0K
12:01 4,884.39 4,884.53 4,882.98 4,884.53 0.0K
12:02 4,884.58 4,885.77 4,884.58 4,885.77 0.0K
12:03 4,885.70 4,885.70 4,883.96 4,884.60 0.0K
12:04 4,884.65 4,885.46 4,883.41 4,885.46 0.0K
12:05 4,885.56 4,887.63 4,885.56 4,887.54 0.0K
12:06 4,887.61 4,887.61 4,887.18 4,887.56 0.0K
12:07 4,887.66 4,887.66 4,883.89 4,885.79 0.0K
12:08 4,885.65 4,886.99 4,885.65 4,886.99 0.0K
12:09 4,886.96 4,887.23 4,885.96 4,885.96 0.0K
12:10 4,881.74 4,885.41 4,881.74 4,884.96 0.0K
12:11 4,886.44 4,886.44 4,883.77 4,884.00 0.0K
12:12 4,884.51 4,886.70 4,884.51 4,886.51 0.0K
12:13 4,885.84 4,886.63 4,885.79 4,886.63 0.0K
12:14 4,884.36 4,884.55 4,884.36 4,884.55 0.0K
12:15 4,884.36 4,884.84 4,884.24 4,884.84 0.0K
12:16 4,885.29 4,885.72 4,885.29 4,885.72 0.0K
12:17 4,885.32 4,887.13 4,884.36 4,887.13 0.0K
12:18 4,887.04 4,888.21 4,887.04 4,888.21 0.0K
12:19 4,888.68 4,888.68 4,888.47 4,888.59 0.0K
12:20 4,888.23 4,888.28 4,888.21 4,888.28 0.0K
12:21 4,886.87 4,888.66 4,886.87 4,888.33 0.0K
12:22 4,889.47 4,890.74 4,889.47 4,890.02 0.0K
12:23 4,889.02 4,890.53 4,889.02 4,890.53 0.0K
12:24 4,890.19 4,890.84 4,890.05 4,890.84 0.0K
12:25 4,891.77 4,891.77 4,889.98 4,889.98 0.0K
12:26 4,892.10 4,893.45 4,892.10 4,893.45 0.0K
12:27 4,893.16 4,893.16 4,891.82 4,891.82 0.0K
12:28 4,890.67 4,890.67 4,890.17 4,890.57 0.0K
12:29 4,891.41 4,891.75 4,890.45 4,890.81 0.0K
12:30 4,892.03 4,893.47 4,892.03 4,893.21 0.0K
12:31 4,893.21 4,893.56 4,891.96 4,891.96 0.0K
12:32 4,892.44 4,892.44 4,891.98 4,892.25 0.0K
12:33 4,892.58 4,893.06 4,892.46 4,892.46 0.0K
12:34 4,892.61 4,892.80 4,891.29 4,891.29 0.0K
12:35 4,890.76 4,892.08 4,890.76 4,892.08 0.0K
12:36 4,892.03 4,892.08 4,890.93 4,890.93 0.0K
12:37 4,890.93 4,892.06 4,890.93 4,891.89 0.0K
12:38 4,891.89 4,891.89 4,887.59 4,887.59 0.0K
12:39 4,888.88 4,888.88 4,888.64 4,888.80 0.0K
12:40 4,887.47 4,891.70 4,887.47 4,891.70 0.0K
12:41 4,891.65 4,891.77 4,891.39 4,891.39 0.0K
12:42 4,891.29 4,891.43 4,890.84 4,890.84 0.0K
12:43 4,891.72 4,893.78 4,891.72 4,893.40 0.0K
12:44 4,893.54 4,895.39 4,893.54 4,895.36 0.0K
12:45 4,895.34 4,895.96 4,895.12 4,895.12 0.0K
12:46 4,896.13 4,897.14 4,895.51 4,895.51 0.0K
12:47 4,896.15 4,896.18 4,894.91 4,895.60 0.0K
12:48 4,896.22 4,896.37 4,895.72 4,896.37 0.0K
12:49 4,897.11 4,897.76 4,896.92 4,897.45 0.0K
12:50 4,896.44 4,897.57 4,896.44 4,897.57 0.0K
12:51 4,897.54 4,897.57 4,897.42 4,897.42 0.0K
12:52 4,897.38 4,897.45 4,895.86 4,895.86 0.0K
12:53 4,894.59 4,894.76 4,892.25 4,893.09 0.0K
12:54 4,893.09 4,893.09 4,890.69 4,890.69 0.0K
12:55 4,891.94 4,892.01 4,890.33 4,891.55 0.0K
12:56 4,891.48 4,891.48 4,887.87 4,887.87 0.0K
12:57 4,887.97 4,887.97 4,885.36 4,886.08 0.0K
12:58 4,885.99 4,887.39 4,885.99 4,887.23 0.0K
12:59 4,887.56 4,887.82 4,887.35 4,887.35 0.0K
13:00 4,887.61 4,887.61 4,881.31 4,884.12 0.0K
13:01 4,889.04 4,889.04 4,885.56 4,885.79 0.0K
13:02 4,884.63 4,888.18 4,884.63 4,888.18 0.0K
13:03 4,888.45 4,890.12 4,888.45 4,888.80 0.0K
13:04 4,887.08 4,887.08 4,885.70 4,886.68 0.0K
13:05 4,885.32 4,885.32 4,882.81 4,882.81 0.0K
13:06 4,883.29 4,883.29 4,880.95 4,880.95 0.0K
13:07 4,879.72 4,880.57 4,877.45 4,877.45 0.0K
13:08 4,878.55 4,880.02 4,878.38 4,880.02 0.0K
13:09 4,879.55 4,879.62 4,878.52 4,878.72 0.0K
13:10 4,878.74 4,878.74 4,876.62 4,878.24 0.0K
13:11 4,879.19 4,879.19 4,878.17 4,878.17 0.0K
13:12 4,878.95 4,878.95 4,878.36 4,878.64 0.0K
13:13 4,877.10 4,879.19 4,877.10 4,879.19 0.0K
13:14 4,878.86 4,879.91 4,878.86 4,879.88 0.0K
13:15 4,879.57 4,879.57 4,879.07 4,879.07 0.0K
13:16 4,876.50 4,877.67 4,874.84 4,874.84 0.0K
13:17 4,873.98 4,877.24 4,873.65 4,877.24 0.0K
13:18 4,877.26 4,877.67 4,877.22 4,877.67 0.0K
13:19 4,877.83 4,879.62 4,877.74 4,879.62 0.0K
13:20 4,878.91 4,878.93 4,878.91 4,878.93 0.0K
13:21 4,879.00 4,880.05 4,879.00 4,879.38 0.0K
13:22 4,879.19 4,879.41 4,879.19 4,879.41 0.0K
13:23 4,879.60 4,879.64 4,879.60 4,879.64 0.0K
13:24 4,879.60 4,879.93 4,879.60 4,879.93 0.0K
13:25 4,881.29 4,882.91 4,881.29 4,882.48 0.0K
13:26 4,883.91 4,884.79 4,883.91 4,884.24 0.0K
13:27 4,884.70 4,884.70 4,883.86 4,883.86 0.0K
13:28 4,884.91 4,884.91 4,884.10 4,884.29 0.0K
13:29 4,884.27 4,884.27 4,882.57 4,882.57 0.0K
13:30 4,883.60 4,884.27 4,883.60 4,883.65 0.0K
13:31 4,885.01 4,885.08 4,883.53 4,883.96 0.0K
13:32 4,883.98 4,885.05 4,883.98 4,884.03 0.0K
13:33 4,883.29 4,883.53 4,882.57 4,883.17 0.0K
13:34 4,883.31 4,884.31 4,883.31 4,884.22 0.0K
13:35 4,882.48 4,882.48 4,880.43 4,880.48 0.0K
13:36 4,880.29 4,881.84 4,880.29 4,881.12 0.0K
13:37 4,879.83 4,881.31 4,879.83 4,881.29 0.0K
13:38 4,881.29 4,881.88 4,881.29 4,881.88 0.0K
13:39 4,881.55 4,882.36 4,881.29 4,882.36 0.0K
13:40 4,882.41 4,882.41 4,882.10 4,882.15 0.0K
13:41 4,882.15 4,882.22 4,882.05 4,882.22 0.0K
13:42 4,882.19 4,882.19 4,880.81 4,880.81 0.0K
13:43 4,878.76 4,880.33 4,878.76 4,880.14 0.0K
13:44 4,880.38 4,880.41 4,880.29 4,880.38 0.0K
13:45 4,880.36 4,880.76 4,879.95 4,880.31 0.0K
13:46 4,880.19 4,881.36 4,880.19 4,881.36 0.0K
13:47 4,881.53 4,884.70 4,881.53 4,883.65 0.0K
13:48 4,884.98 4,886.34 4,884.98 4,886.34 0.0K
13:49 4,886.18 4,887.30 4,886.03 4,887.30 0.0K
13:50 4,886.75 4,889.40 4,886.75 4,889.40 0.0K
13:51 4,890.07 4,890.31 4,889.88 4,890.26 0.0K
13:52 4,890.38 4,890.38 4,889.26 4,889.43 0.0K
13:53 4,889.45 4,889.45 4,888.61 4,888.61 0.0K
13:54 4,888.68 4,888.76 4,888.68 4,888.76 0.0K
13:55 4,887.37 4,887.49 4,886.15 4,887.49 0.0K
13:56 4,887.49 4,888.66 4,887.39 4,888.66 0.0K
13:57 4,888.71 4,888.97 4,888.68 4,888.76 0.0K
13:58 4,887.20 4,888.49 4,887.20 4,888.42 0.0K
13:59 4,888.28 4,888.28 4,886.82 4,886.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available