S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,854.04 4,854.04 4,853.38 4,853.85 0.0K
08:31 4,854.25 4,854.51 4,854.06 4,854.51 0.0K
08:32 4,854.02 4,854.46 4,852.13 4,854.46 0.0K
08:33 4,854.60 4,854.60 4,852.96 4,854.56 0.0K
08:34 4,854.58 4,854.63 4,854.58 4,854.58 0.0K
08:35 4,853.43 4,853.43 4,851.73 4,851.73 0.0K
08:36 4,851.73 4,852.70 4,851.73 4,852.70 0.0K
08:37 4,851.75 4,851.87 4,849.78 4,849.78 0.0K
08:38 4,850.60 4,850.60 4,847.85 4,847.85 0.0K
08:39 4,847.43 4,848.58 4,847.43 4,848.46 0.0K
08:40 4,848.30 4,848.30 4,847.31 4,847.31 0.0K
08:41 4,846.96 4,846.96 4,845.97 4,845.97 0.0K
08:42 4,846.02 4,847.19 4,846.02 4,847.19 0.0K
08:43 4,847.15 4,847.78 4,846.11 4,846.11 0.0K
08:44 4,846.14 4,847.78 4,846.14 4,846.14 0.0K
08:45 4,845.97 4,845.99 4,844.84 4,845.31 0.0K
08:46 4,845.27 4,845.67 4,844.89 4,844.89 0.0K
08:47 4,845.85 4,845.85 4,844.75 4,844.75 0.0K
08:48 4,845.27 4,846.72 4,844.61 4,846.72 0.0K
08:49 4,846.65 4,846.93 4,845.67 4,845.67 0.0K
08:50 4,845.74 4,845.74 4,844.61 4,844.61 0.0K
08:51 4,845.83 4,848.79 4,845.83 4,848.79 0.0K
08:52 4,849.64 4,849.90 4,848.13 4,848.13 0.0K
08:53 4,848.06 4,848.06 4,847.31 4,847.31 0.0K
08:54 4,847.38 4,847.38 4,846.02 4,847.07 0.0K
08:55 4,847.78 4,847.78 4,846.86 4,846.86 0.0K
08:56 4,846.79 4,846.79 4,845.71 4,845.78 0.0K
08:57 4,846.58 4,847.64 4,845.92 4,847.64 0.0K
08:58 4,847.71 4,847.71 4,844.49 4,844.49 0.0K
08:59 4,845.90 4,846.14 4,845.81 4,846.14 0.0K
09:00 4,844.96 4,846.86 4,844.96 4,846.56 0.0K
09:01 4,845.90 4,845.95 4,845.76 4,845.76 0.0K
09:02 4,845.95 4,847.38 4,845.43 4,847.38 0.0K
09:03 4,847.54 4,847.54 4,844.73 4,844.73 0.0K
09:04 4,845.76 4,845.99 4,845.57 4,845.99 0.0K
09:05 4,847.78 4,847.78 4,846.96 4,846.96 0.0K
09:06 4,846.56 4,846.58 4,846.53 4,846.58 0.0K
09:07 4,846.25 4,846.79 4,846.25 4,846.75 0.0K
09:08 4,847.78 4,847.78 4,846.79 4,847.19 0.0K
09:09 4,847.07 4,847.07 4,845.71 4,845.99 0.0K
09:10 4,845.88 4,847.29 4,845.88 4,847.29 0.0K
09:11 4,846.02 4,847.78 4,846.02 4,847.78 0.0K
09:12 4,847.85 4,847.90 4,847.73 4,847.90 0.0K
09:13 4,848.30 4,849.12 4,848.30 4,849.12 0.0K
09:14 4,848.44 4,848.44 4,845.20 4,846.60 0.0K
09:15 4,846.53 4,846.93 4,846.53 4,846.82 0.0K
09:16 4,846.84 4,847.73 4,846.84 4,847.24 0.0K
09:17 4,846.49 4,847.99 4,846.49 4,847.99 0.0K
09:18 4,848.88 4,849.68 4,848.37 4,848.37 0.0K
09:19 4,849.19 4,849.19 4,848.09 4,848.16 0.0K
09:20 4,848.13 4,848.13 4,847.69 4,847.69 0.0K
09:21 4,847.92 4,847.92 4,845.78 4,846.68 0.0K
09:22 4,844.73 4,845.97 4,844.73 4,845.97 0.0K
09:23 4,845.83 4,846.14 4,845.76 4,846.14 0.0K
09:24 4,846.16 4,846.16 4,846.04 4,846.04 0.0K
09:25 4,845.83 4,845.85 4,845.13 4,845.13 0.0K
09:26 4,845.17 4,846.14 4,845.17 4,846.14 0.0K
09:27 4,846.11 4,846.68 4,846.09 4,846.68 0.0K
09:28 4,846.79 4,846.79 4,845.27 4,845.38 0.0K
09:29 4,845.29 4,845.92 4,845.29 4,845.71 0.0K
09:30 4,845.69 4,845.83 4,844.61 4,845.81 0.0K
09:31 4,845.81 4,845.85 4,844.61 4,845.85 0.0K
09:32 4,845.78 4,845.78 4,845.29 4,845.48 0.0K
09:33 4,845.92 4,845.92 4,844.37 4,845.43 0.0K
09:34 4,844.37 4,845.60 4,844.37 4,845.60 0.0K
09:35 4,845.57 4,845.57 4,845.50 4,845.50 0.0K
09:36 4,844.84 4,846.02 4,844.84 4,845.99 0.0K
09:37 4,846.02 4,846.02 4,844.96 4,845.95 0.0K
09:38 4,846.02 4,846.49 4,844.84 4,844.84 0.0K
09:39 4,846.23 4,846.46 4,846.23 4,846.46 0.0K
09:40 4,846.18 4,846.18 4,844.96 4,846.11 0.0K
09:41 4,846.18 4,846.18 4,843.72 4,843.72 0.0K
09:42 4,843.81 4,843.81 4,840.39 4,840.39 0.0K
09:43 4,839.54 4,840.74 4,839.54 4,839.69 0.0K
09:44 4,838.37 4,839.59 4,838.37 4,839.03 0.0K
09:45 4,839.76 4,840.76 4,839.76 4,840.76 0.0K
09:46 4,840.60 4,841.58 4,840.60 4,841.58 0.0K
09:47 4,840.95 4,842.38 4,840.95 4,842.15 0.0K
09:48 4,843.04 4,843.74 4,843.04 4,843.69 0.0K
09:49 4,843.65 4,843.67 4,842.97 4,843.34 0.0K
09:50 4,843.13 4,843.27 4,842.15 4,842.15 0.0K
09:51 4,843.22 4,843.25 4,842.80 4,842.94 0.0K
09:52 4,843.11 4,843.13 4,842.80 4,843.13 0.0K
09:53 4,841.21 4,842.99 4,841.21 4,842.99 0.0K
09:54 4,843.13 4,843.18 4,842.90 4,842.90 0.0K
09:55 4,843.34 4,844.12 4,842.97 4,843.93 0.0K
09:56 4,843.62 4,843.88 4,843.30 4,843.88 0.0K
09:57 4,843.79 4,843.93 4,843.08 4,843.08 0.0K
09:58 4,844.00 4,844.00 4,842.36 4,842.36 0.0K
09:59 4,842.03 4,843.22 4,840.74 4,843.22 0.0K
10:00 4,841.89 4,841.89 4,839.92 4,841.28 0.0K
10:01 4,841.42 4,842.47 4,841.35 4,842.47 0.0K
10:02 4,842.03 4,842.26 4,841.33 4,841.33 0.0K
10:03 4,843.76 4,843.76 4,842.17 4,842.17 0.0K
10:04 4,842.12 4,842.15 4,840.74 4,841.98 0.0K
10:05 4,840.76 4,840.76 4,839.57 4,839.57 0.0K
10:06 4,839.80 4,842.15 4,838.63 4,842.15 0.0K
10:07 4,841.98 4,841.98 4,840.62 4,841.79 0.0K
10:08 4,840.83 4,841.00 4,839.33 4,839.87 0.0K
10:09 4,839.45 4,839.45 4,838.75 4,838.75 0.0K
10:10 4,838.61 4,838.61 4,836.78 4,836.78 0.0K
10:11 4,836.74 4,836.74 4,834.77 4,836.50 0.0K
10:12 4,836.53 4,837.60 4,836.17 4,836.17 0.0K
10:13 4,837.95 4,837.98 4,837.79 4,837.79 0.0K
10:14 4,837.23 4,837.23 4,835.89 4,835.89 0.0K
10:15 4,834.80 4,834.89 4,832.79 4,834.89 0.0K
10:16 4,833.72 4,835.10 4,833.72 4,834.30 0.0K
10:17 4,835.45 4,835.45 4,834.89 4,835.31 0.0K
10:18 4,835.12 4,835.47 4,834.30 4,835.47 0.0K
10:19 4,835.29 4,835.29 4,831.59 4,831.59 0.0K
10:20 4,831.10 4,831.31 4,830.89 4,831.10 0.0K
10:21 4,830.89 4,831.17 4,829.75 4,831.13 0.0K
10:22 4,831.78 4,831.78 4,830.87 4,830.92 0.0K
10:23 4,831.64 4,833.60 4,831.64 4,833.60 0.0K
10:24 4,833.72 4,833.72 4,833.04 4,833.04 0.0K
10:25 4,832.86 4,834.70 4,832.86 4,834.70 0.0K
10:26 4,834.70 4,834.80 4,832.41 4,832.41 0.0K
10:27 4,832.44 4,834.16 4,832.44 4,834.16 0.0K
10:28 4,834.65 4,837.91 4,834.65 4,837.91 0.0K
10:29 4,836.99 4,837.16 4,836.20 4,837.16 0.0K
10:30 4,837.06 4,837.06 4,836.34 4,836.92 0.0K
10:31 4,836.78 4,836.78 4,833.95 4,835.36 0.0K
10:32 4,835.26 4,835.26 4,834.37 4,834.37 0.0K
10:33 4,833.91 4,835.12 4,833.91 4,834.42 0.0K
10:34 4,834.77 4,834.77 4,834.30 4,834.35 0.0K
10:35 4,833.56 4,835.01 4,832.67 4,832.67 0.0K
10:36 4,832.32 4,835.08 4,832.32 4,835.05 0.0K
10:37 4,835.94 4,837.16 4,834.42 4,837.16 0.0K
10:38 4,836.43 4,836.43 4,835.47 4,835.47 0.0K
10:39 4,835.75 4,835.75 4,834.65 4,834.65 0.0K
10:40 4,835.36 4,835.68 4,834.19 4,835.68 0.0K
10:41 4,835.52 4,836.53 4,835.15 4,836.41 0.0K
10:42 4,836.62 4,837.51 4,836.62 4,837.51 0.0K
10:43 4,837.60 4,838.40 4,837.41 4,837.41 0.0K
10:44 4,837.41 4,838.07 4,837.32 4,838.07 0.0K
10:45 4,837.48 4,837.60 4,836.41 4,836.41 0.0K
10:46 4,836.39 4,836.39 4,835.36 4,835.40 0.0K
10:47 4,835.43 4,835.43 4,833.95 4,833.95 0.0K
10:48 4,834.30 4,835.05 4,834.16 4,835.05 0.0K
10:49 4,835.12 4,836.13 4,835.12 4,835.78 0.0K
10:50 4,836.13 4,836.13 4,834.65 4,834.65 0.0K
10:51 4,834.61 4,834.61 4,833.49 4,833.49 0.0K
10:52 4,834.51 4,835.01 4,833.72 4,834.49 0.0K
10:53 4,834.49 4,835.19 4,834.23 4,835.17 0.0K
10:54 4,835.10 4,835.10 4,833.09 4,833.09 0.0K
10:55 4,833.11 4,833.11 4,832.13 4,832.13 0.0K
10:56 4,832.23 4,833.95 4,831.97 4,833.95 0.0K
10:57 4,832.55 4,835.05 4,832.55 4,835.05 0.0K
10:58 4,834.91 4,836.27 4,834.91 4,836.10 0.0K
10:59 4,836.53 4,836.53 4,835.36 4,835.82 0.0K
11:00 4,836.55 4,836.85 4,836.31 4,836.31 0.0K
11:01 4,836.71 4,836.78 4,836.71 4,836.78 0.0K
11:02 4,838.23 4,838.23 4,837.53 4,837.81 0.0K
11:03 4,837.04 4,837.27 4,836.67 4,836.67 0.0K
11:04 4,834.89 4,836.08 4,834.89 4,835.82 0.0K
11:05 4,833.25 4,834.44 4,833.25 4,834.30 0.0K
11:06 4,834.65 4,834.65 4,834.19 4,834.30 0.0K
11:07 4,835.12 4,835.12 4,834.30 4,834.37 0.0K
11:08 4,834.30 4,835.22 4,834.30 4,835.22 0.0K
11:09 4,835.24 4,836.24 4,835.01 4,836.08 0.0K
11:10 4,836.24 4,837.46 4,836.24 4,836.62 0.0K
11:11 4,836.64 4,837.06 4,836.27 4,836.27 0.0K
11:12 4,836.92 4,837.04 4,836.85 4,836.97 0.0K
11:13 4,837.41 4,837.41 4,836.57 4,836.57 0.0K
11:14 4,836.53 4,836.67 4,836.53 4,836.57 0.0K
11:15 4,836.64 4,836.64 4,836.48 4,836.48 0.0K
11:16 4,836.90 4,836.90 4,836.81 4,836.88 0.0K
11:17 4,837.09 4,837.09 4,837.04 4,837.06 0.0K
11:18 4,836.97 4,837.13 4,836.97 4,837.13 0.0K
11:19 4,837.13 4,838.16 4,836.41 4,838.16 0.0K
11:20 4,837.72 4,837.88 4,837.72 4,837.81 0.0K
11:21 4,838.26 4,839.12 4,836.88 4,839.12 0.0K
11:22 4,838.51 4,838.63 4,838.26 4,838.63 0.0K
11:23 4,840.25 4,840.25 4,839.52 4,839.83 0.0K
11:24 4,839.83 4,842.64 4,839.83 4,842.64 0.0K
11:25 4,842.45 4,842.45 4,842.19 4,842.19 0.0K
11:26 4,840.51 4,841.37 4,840.51 4,841.37 0.0K
11:27 4,840.62 4,841.61 4,840.62 4,841.04 0.0K
11:28 4,841.07 4,841.07 4,840.01 4,840.01 0.0K
11:29 4,839.78 4,839.92 4,839.19 4,839.19 0.0K
11:30 4,839.33 4,839.57 4,839.33 4,839.33 0.0K
11:31 4,838.84 4,838.84 4,838.33 4,838.49 0.0K
11:32 4,838.40 4,839.92 4,838.40 4,839.50 0.0K
11:33 4,838.98 4,838.98 4,837.53 4,837.55 0.0K
11:34 4,837.53 4,837.53 4,837.44 4,837.46 0.0K
11:35 4,837.41 4,837.41 4,837.34 4,837.39 0.0K
11:36 4,837.39 4,837.46 4,837.27 4,837.46 0.0K
11:37 4,836.90 4,837.41 4,836.27 4,837.41 0.0K
11:38 4,838.37 4,838.37 4,836.83 4,836.99 0.0K
11:39 4,837.18 4,838.77 4,837.18 4,838.77 0.0K
11:40 4,839.01 4,840.44 4,839.01 4,840.44 0.0K
11:41 4,840.29 4,840.44 4,840.29 4,840.44 0.0K
11:42 4,840.44 4,840.44 4,840.32 4,840.32 0.0K
11:43 4,840.36 4,840.95 4,840.36 4,840.95 0.0K
11:44 4,839.69 4,840.90 4,839.69 4,839.83 0.0K
11:45 4,839.36 4,839.36 4,837.84 4,837.84 0.0K
11:46 4,837.55 4,837.55 4,835.99 4,835.99 0.0K
11:47 4,837.16 4,837.25 4,837.16 4,837.25 0.0K
11:48 4,835.96 4,836.22 4,835.96 4,836.01 0.0K
11:49 4,836.01 4,836.90 4,836.01 4,836.81 0.0K
11:50 4,836.76 4,837.02 4,836.76 4,837.02 0.0K
11:51 4,837.70 4,837.91 4,837.51 4,837.91 0.0K
11:52 4,838.12 4,838.12 4,837.46 4,837.46 0.0K
11:53 4,837.72 4,838.54 4,837.72 4,838.40 0.0K
11:54 4,837.81 4,837.81 4,835.82 4,837.70 0.0K
11:55 4,837.95 4,837.95 4,837.65 4,837.84 0.0K
11:56 4,838.73 4,838.73 4,838.35 4,838.35 0.0K
11:57 4,838.49 4,838.91 4,838.49 4,838.91 0.0K
11:58 4,838.98 4,838.98 4,838.82 4,838.82 0.0K
11:59 4,838.87 4,839.12 4,838.87 4,839.10 0.0K
12:00 4,839.05 4,839.12 4,838.51 4,838.51 0.0K
12:01 4,838.37 4,838.37 4,837.72 4,838.28 0.0K
12:02 4,838.54 4,838.98 4,838.54 4,838.68 0.0K
12:03 4,838.26 4,838.42 4,838.26 4,838.40 0.0K
12:04 4,838.87 4,840.20 4,838.80 4,840.20 0.0K
12:05 4,840.62 4,842.17 4,840.62 4,842.10 0.0K
12:06 4,842.01 4,842.01 4,841.51 4,841.51 0.0K
12:07 4,841.51 4,841.56 4,841.51 4,841.56 0.0K
12:08 4,841.98 4,842.33 4,841.91 4,841.91 0.0K
12:09 4,841.28 4,842.01 4,841.28 4,842.01 0.0K
12:10 4,841.91 4,842.85 4,841.79 4,842.83 0.0K
12:11 4,842.52 4,844.70 4,842.47 4,844.70 0.0K
12:12 4,844.44 4,844.44 4,843.46 4,843.46 0.0K
12:13 4,843.48 4,843.58 4,843.44 4,843.46 0.0K
12:14 4,843.41 4,844.52 4,843.41 4,844.37 0.0K
12:15 4,844.09 4,844.44 4,844.09 4,844.09 0.0K
12:16 4,844.09 4,845.31 4,844.09 4,844.98 0.0K
12:17 4,844.84 4,846.51 4,844.84 4,846.25 0.0K
12:18 4,846.44 4,846.89 4,845.78 4,845.78 0.0K
12:19 4,845.85 4,847.10 4,845.67 4,847.10 0.0K
12:20 4,847.05 4,847.24 4,846.75 4,847.24 0.0K
12:21 4,846.49 4,846.60 4,846.49 4,846.53 0.0K
12:22 4,846.56 4,846.58 4,846.35 4,846.35 0.0K
12:23 4,845.55 4,845.55 4,844.00 4,844.00 0.0K
12:24 4,844.00 4,844.35 4,843.32 4,843.32 0.0K
12:25 4,844.70 4,845.08 4,844.70 4,845.08 0.0K
12:26 4,845.06 4,845.97 4,845.06 4,845.97 0.0K
12:27 4,845.95 4,846.14 4,845.52 4,845.52 0.0K
12:28 4,845.69 4,845.76 4,845.69 4,845.76 0.0K
12:29 4,846.02 4,848.20 4,846.02 4,848.20 0.0K
12:30 4,848.37 4,848.37 4,848.20 4,848.20 0.0K
12:31 4,848.20 4,848.88 4,848.18 4,848.88 0.0K
12:32 4,847.78 4,847.78 4,846.72 4,847.45 0.0K
12:33 4,846.84 4,847.26 4,845.55 4,847.26 0.0K
12:34 4,847.29 4,847.50 4,847.29 4,847.50 0.0K
12:35 4,847.52 4,848.96 4,847.52 4,848.96 0.0K
12:36 4,847.43 4,848.96 4,847.43 4,847.94 0.0K
12:37 4,847.03 4,847.03 4,846.58 4,846.63 0.0K
12:38 4,846.60 4,846.77 4,846.60 4,846.75 0.0K
12:39 4,846.63 4,846.63 4,845.81 4,845.85 0.0K
12:40 4,845.97 4,845.97 4,844.19 4,844.19 0.0K
12:41 4,844.33 4,844.98 4,844.33 4,844.98 0.0K
12:42 4,845.55 4,846.02 4,845.55 4,846.02 0.0K
12:43 4,847.33 4,847.78 4,847.33 4,847.78 0.0K
12:44 4,847.43 4,847.66 4,847.33 4,847.66 0.0K
12:45 4,847.83 4,847.83 4,847.38 4,847.52 0.0K
12:46 4,847.52 4,848.60 4,846.49 4,848.60 0.0K
12:47 4,850.25 4,850.37 4,848.34 4,848.34 0.0K
12:48 4,848.39 4,848.39 4,847.78 4,847.78 0.0K
12:49 4,848.13 4,849.19 4,848.13 4,849.10 0.0K
12:50 4,849.19 4,849.19 4,848.96 4,849.10 0.0K
12:51 4,848.86 4,848.86 4,847.78 4,847.78 0.0K
12:52 4,849.40 4,849.47 4,849.28 4,849.47 0.0K
12:53 4,849.73 4,850.39 4,849.73 4,850.11 0.0K
12:54 4,849.31 4,850.32 4,849.31 4,850.13 0.0K
12:55 4,849.07 4,850.48 4,849.07 4,850.48 0.0K
12:56 4,850.88 4,850.93 4,850.27 4,850.93 0.0K
12:57 4,851.07 4,851.07 4,850.79 4,850.88 0.0K
12:58 4,850.86 4,850.88 4,849.78 4,849.78 0.0K
12:59 4,849.87 4,849.87 4,848.13 4,849.31 0.0K
13:00 4,849.26 4,849.26 4,847.87 4,847.87 0.0K
13:01 4,847.85 4,848.27 4,847.85 4,848.27 0.0K
13:02 4,848.84 4,849.10 4,848.48 4,849.10 0.0K
13:03 4,847.90 4,850.04 4,847.90 4,850.04 0.0K
13:04 4,850.01 4,850.04 4,849.92 4,849.92 0.0K
13:05 4,849.97 4,850.13 4,849.97 4,850.01 0.0K
13:06 4,850.27 4,850.27 4,850.08 4,850.11 0.0K
13:07 4,850.11 4,850.11 4,849.90 4,849.90 0.0K
13:08 4,850.08 4,850.51 4,850.08 4,850.51 0.0K
13:09 4,850.44 4,850.95 4,850.32 4,850.95 0.0K
13:10 4,850.95 4,850.95 4,850.88 4,850.95 0.0K
13:11 4,850.91 4,850.98 4,850.91 4,850.98 0.0K
13:12 4,850.79 4,850.84 4,850.15 4,850.84 0.0K
13:13 4,850.84 4,850.84 4,850.74 4,850.74 0.0K
13:14 4,850.81 4,850.81 4,849.85 4,849.87 0.0K
13:15 4,849.94 4,849.99 4,849.90 4,849.99 0.0K
13:16 4,849.90 4,850.01 4,849.85 4,849.85 0.0K
13:17 4,849.85 4,849.85 4,849.78 4,849.78 0.0K
13:18 4,849.17 4,849.17 4,848.48 4,848.48 0.0K
13:19 4,849.10 4,849.10 4,846.70 4,846.70 0.0K
13:20 4,846.93 4,848.81 4,846.93 4,848.81 0.0K
13:21 4,848.86 4,848.86 4,848.72 4,848.72 0.0K
13:22 4,848.67 4,849.75 4,848.67 4,849.75 0.0K
13:23 4,850.06 4,850.06 4,849.33 4,849.33 0.0K
13:24 4,849.87 4,849.87 4,847.90 4,847.90 0.0K
13:25 4,849.12 4,849.12 4,848.41 4,848.41 0.0K
13:26 4,848.79 4,849.10 4,847.66 4,849.10 0.0K
13:27 4,848.60 4,848.74 4,848.56 4,848.56 0.0K
13:28 4,848.77 4,849.99 4,848.72 4,849.99 0.0K
13:29 4,850.44 4,850.44 4,850.06 4,850.37 0.0K
13:30 4,850.41 4,850.41 4,849.66 4,849.66 0.0K
13:31 4,851.71 4,851.71 4,850.70 4,850.70 0.0K
13:32 4,851.10 4,853.05 4,851.10 4,853.05 0.0K
13:33 4,853.05 4,853.29 4,853.03 4,853.05 0.0K
13:34 4,854.39 4,854.42 4,852.48 4,853.61 0.0K
13:35 4,853.50 4,853.50 4,853.26 4,853.38 0.0K
13:36 4,853.54 4,853.85 4,852.48 4,853.36 0.0K
13:37 4,853.36 4,853.45 4,853.36 4,853.45 0.0K
13:38 4,853.43 4,853.66 4,853.43 4,853.54 0.0K
13:39 4,853.38 4,853.38 4,853.21 4,853.33 0.0K
13:40 4,852.91 4,853.12 4,852.88 4,853.12 0.0K
13:41 4,853.12 4,853.19 4,852.86 4,853.14 0.0K
13:42 4,853.19 4,854.49 4,853.19 4,854.49 0.0K
13:43 4,854.98 4,855.19 4,854.37 4,854.37 0.0K
13:44 4,854.32 4,854.68 4,854.30 4,854.30 0.0K
13:45 4,854.44 4,854.44 4,854.16 4,854.16 0.0K
13:46 4,854.13 4,854.13 4,853.26 4,853.26 0.0K
13:47 4,853.29 4,853.50 4,853.29 4,853.43 0.0K
13:48 4,853.54 4,855.36 4,853.54 4,855.36 0.0K
13:49 4,855.29 4,855.31 4,854.93 4,854.93 0.0K
13:50 4,854.91 4,856.30 4,854.86 4,856.14 0.0K
13:51 4,856.28 4,856.30 4,856.14 4,856.14 0.0K
13:52 4,856.30 4,856.40 4,856.07 4,856.28 0.0K
13:53 4,856.28 4,856.28 4,854.72 4,856.16 0.0K
13:54 4,856.16 4,856.21 4,856.11 4,856.21 0.0K
13:55 4,856.28 4,856.28 4,855.08 4,856.14 0.0K
13:56 4,856.09 4,856.30 4,856.09 4,856.30 0.0K
13:57 4,856.28 4,857.36 4,856.25 4,856.25 0.0K
13:58 4,855.15 4,855.29 4,855.03 4,855.03 0.0K
13:59 4,855.01 4,855.01 4,854.09 4,854.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available