S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,857.91 4,860.98 4,857.91 4,860.81 0.0K
08:31 4,859.06 4,860.05 4,858.85 4,860.05 0.0K
08:32 4,857.67 4,859.94 4,857.67 4,858.85 0.0K
08:33 4,857.67 4,860.74 4,857.67 4,860.74 0.0K
08:34 4,860.36 4,861.85 4,860.29 4,861.02 0.0K
08:35 4,860.86 4,862.99 4,859.56 4,862.99 0.0K
08:36 4,863.06 4,863.08 4,861.45 4,861.45 0.0K
08:37 4,863.91 4,863.93 4,863.06 4,863.06 0.0K
08:38 4,862.73 4,863.98 4,862.73 4,863.98 0.0K
08:39 4,864.07 4,864.07 4,863.91 4,863.96 0.0K
08:40 4,862.63 4,864.88 4,862.63 4,864.88 0.0K
08:41 4,864.64 4,865.97 4,864.64 4,865.97 0.0K
08:42 4,865.00 4,865.75 4,864.95 4,864.95 0.0K
08:43 4,865.30 4,866.04 4,864.17 4,865.82 0.0K
08:44 4,865.23 4,866.06 4,865.11 4,865.11 0.0K
08:45 4,865.49 4,865.49 4,864.76 4,865.09 0.0K
08:46 4,864.93 4,865.82 4,864.88 4,865.82 0.0K
08:47 4,865.97 4,866.80 4,865.78 4,865.78 0.0K
08:48 4,864.85 4,866.04 4,864.64 4,864.64 0.0K
08:49 4,865.87 4,865.92 4,865.82 4,865.82 0.0K
08:50 4,865.87 4,867.01 4,865.87 4,866.65 0.0K
08:51 4,866.77 4,866.77 4,865.71 4,866.70 0.0K
08:52 4,866.89 4,867.32 4,866.18 4,867.32 0.0K
08:53 4,865.82 4,867.01 4,865.64 4,865.64 0.0K
08:54 4,864.31 4,864.31 4,863.15 4,863.79 0.0K
08:55 4,862.99 4,864.71 4,862.99 4,863.13 0.0K
08:56 4,863.39 4,863.39 4,862.39 4,863.01 0.0K
08:57 4,862.91 4,862.91 4,862.77 4,862.84 0.0K
08:58 4,862.94 4,863.69 4,862.91 4,862.91 0.0K
08:59 4,862.84 4,863.22 4,862.80 4,863.22 0.0K
09:00 4,863.74 4,863.91 4,863.22 4,863.86 0.0K
09:01 4,864.07 4,865.71 4,864.07 4,865.71 0.0K
09:02 4,865.78 4,867.17 4,865.19 4,867.17 0.0K
09:03 4,867.91 4,868.08 4,865.04 4,865.04 0.0K
09:04 4,865.54 4,865.59 4,863.55 4,864.07 0.0K
09:05 4,865.19 4,865.94 4,865.14 4,865.94 0.0K
09:06 4,866.42 4,866.72 4,866.42 4,866.51 0.0K
09:07 4,865.56 4,867.34 4,865.30 4,867.34 0.0K
09:08 4,867.17 4,867.81 4,866.42 4,866.42 0.0K
09:09 4,865.59 4,866.70 4,865.59 4,866.06 0.0K
09:10 4,868.22 4,869.69 4,867.96 4,869.62 0.0K
09:11 4,869.07 4,869.85 4,867.72 4,867.72 0.0K
09:12 4,870.56 4,873.32 4,870.04 4,870.04 0.0K
09:13 4,870.45 4,873.13 4,870.45 4,873.08 0.0K
09:14 4,873.10 4,874.10 4,871.75 4,873.56 0.0K
09:15 4,873.70 4,875.62 4,873.70 4,875.24 0.0K
09:16 4,875.93 4,876.26 4,875.43 4,875.43 0.0K
09:17 4,875.91 4,875.91 4,874.01 4,874.01 0.0K
09:18 4,875.05 4,875.10 4,874.20 4,874.20 0.0K
09:19 4,871.63 4,873.60 4,871.04 4,871.04 0.0K
09:20 4,871.75 4,874.15 4,871.75 4,873.84 0.0K
09:21 4,874.93 4,875.67 4,874.93 4,875.48 0.0K
09:22 4,875.05 4,876.22 4,874.84 4,874.84 0.0K
09:23 4,876.81 4,878.43 4,876.81 4,878.36 0.0K
09:24 4,878.31 4,878.43 4,878.31 4,878.43 0.0K
09:25 4,878.48 4,880.72 4,878.17 4,880.72 0.0K
09:26 4,880.07 4,880.07 4,877.50 4,877.50 0.0K
09:27 4,877.60 4,879.02 4,877.60 4,879.02 0.0K
09:28 4,879.60 4,879.60 4,878.29 4,878.29 0.0K
09:29 4,877.91 4,877.91 4,876.93 4,876.93 0.0K
09:30 4,876.95 4,877.79 4,876.74 4,876.74 0.0K
09:31 4,875.69 4,877.74 4,875.69 4,876.50 0.0K
09:32 4,878.64 4,878.74 4,877.88 4,877.88 0.0K
09:33 4,877.74 4,877.93 4,877.48 4,877.93 0.0K
09:34 4,877.98 4,878.10 4,875.08 4,876.07 0.0K
09:35 4,876.31 4,876.31 4,874.81 4,875.08 0.0K
09:36 4,874.93 4,878.14 4,874.93 4,878.14 0.0K
09:37 4,877.74 4,878.33 4,876.98 4,878.33 0.0K
09:38 4,878.52 4,880.19 4,878.52 4,880.19 0.0K
09:39 4,877.69 4,879.00 4,877.69 4,879.00 0.0K
09:40 4,877.93 4,879.72 4,877.45 4,877.45 0.0K
09:41 4,877.81 4,877.81 4,876.24 4,876.24 0.0K
09:42 4,876.07 4,876.34 4,875.43 4,876.17 0.0K
09:43 4,876.15 4,876.74 4,876.15 4,876.34 0.0K
09:44 4,874.13 4,875.91 4,874.13 4,874.65 0.0K
09:45 4,874.36 4,877.43 4,874.36 4,877.43 0.0K
09:46 4,877.48 4,877.57 4,876.74 4,877.57 0.0K
09:47 4,877.50 4,877.50 4,876.29 4,876.48 0.0K
09:48 4,875.79 4,877.45 4,875.79 4,876.50 0.0K
09:49 4,877.76 4,881.38 4,877.76 4,881.38 0.0K
09:50 4,881.14 4,881.14 4,877.93 4,879.12 0.0K
09:51 4,878.29 4,878.29 4,878.05 4,878.10 0.0K
09:52 4,878.69 4,880.95 4,878.17 4,880.95 0.0K
09:53 4,880.86 4,881.12 4,880.86 4,881.12 0.0K
09:54 4,881.38 4,881.74 4,879.98 4,879.98 0.0K
09:55 4,880.60 4,882.10 4,880.60 4,881.14 0.0K
09:56 4,880.55 4,881.76 4,880.55 4,880.67 0.0K
09:57 4,880.31 4,882.31 4,880.31 4,882.24 0.0K
09:58 4,882.22 4,882.22 4,881.03 4,881.84 0.0K
09:59 4,882.07 4,882.19 4,882.00 4,882.00 0.0K
10:00 4,882.41 4,882.41 4,881.93 4,882.22 0.0K
10:01 4,882.15 4,882.15 4,879.22 4,879.22 0.0K
10:02 4,878.17 4,878.86 4,878.17 4,878.86 0.0K
10:03 4,878.36 4,878.36 4,877.79 4,877.79 0.0K
10:04 4,877.93 4,877.93 4,876.74 4,877.22 0.0K
10:05 4,877.98 4,877.98 4,875.74 4,875.74 0.0K
10:06 4,875.50 4,875.91 4,875.50 4,875.81 0.0K
10:07 4,875.84 4,875.84 4,874.84 4,874.84 0.0K
10:08 4,874.96 4,875.03 4,874.96 4,874.98 0.0K
10:09 4,873.91 4,873.91 4,871.40 4,872.87 0.0K
10:10 4,872.11 4,873.77 4,872.11 4,873.77 0.0K
10:11 4,873.29 4,875.79 4,873.29 4,875.79 0.0K
10:12 4,874.22 4,875.10 4,874.22 4,874.86 0.0K
10:13 4,875.84 4,876.03 4,875.81 4,876.03 0.0K
10:14 4,875.91 4,876.60 4,875.91 4,876.60 0.0K
10:15 4,876.91 4,877.14 4,876.88 4,876.95 0.0K
10:16 4,875.91 4,877.72 4,875.91 4,877.72 0.0K
10:17 4,877.81 4,879.02 4,877.81 4,879.02 0.0K
10:18 4,878.86 4,879.31 4,878.64 4,878.64 0.0K
10:19 4,879.38 4,879.38 4,879.31 4,879.31 0.0K
10:20 4,879.76 4,879.79 4,877.10 4,877.10 0.0K
10:21 4,878.55 4,879.76 4,878.55 4,879.76 0.0K
10:22 4,879.64 4,880.26 4,878.05 4,880.26 0.0K
10:23 4,878.79 4,879.83 4,878.17 4,879.83 0.0K
10:24 4,879.86 4,879.91 4,879.64 4,879.64 0.0K
10:25 4,879.69 4,881.36 4,879.69 4,880.43 0.0K
10:26 4,879.67 4,880.22 4,879.67 4,879.98 0.0K
10:27 4,879.83 4,880.60 4,879.83 4,880.60 0.0K
10:28 4,880.79 4,880.79 4,880.45 4,880.45 0.0K
10:29 4,880.93 4,881.53 4,880.93 4,881.31 0.0K
10:30 4,881.10 4,881.10 4,880.88 4,881.10 0.0K
10:31 4,881.00 4,881.07 4,879.72 4,879.72 0.0K
10:32 4,879.72 4,879.72 4,878.52 4,878.81 0.0K
10:33 4,878.76 4,879.00 4,878.76 4,879.00 0.0K
10:34 4,879.14 4,879.95 4,879.14 4,879.91 0.0K
10:35 4,879.88 4,879.93 4,879.67 4,879.67 0.0K
10:36 4,879.93 4,879.93 4,877.81 4,879.00 0.0K
10:37 4,878.93 4,878.93 4,877.50 4,877.79 0.0K
10:38 4,877.72 4,877.98 4,876.67 4,876.91 0.0K
10:39 4,876.86 4,877.14 4,876.86 4,877.14 0.0K
10:40 4,877.14 4,877.14 4,875.91 4,877.10 0.0K
10:41 4,877.67 4,877.67 4,876.26 4,876.26 0.0K
10:42 4,876.07 4,876.91 4,876.07 4,876.62 0.0K
10:43 4,876.74 4,877.53 4,875.39 4,875.39 0.0K
10:44 4,874.60 4,876.31 4,874.60 4,876.31 0.0K
10:45 4,876.15 4,876.19 4,875.79 4,875.79 0.0K
10:46 4,875.67 4,875.67 4,874.81 4,874.81 0.0K
10:47 4,874.91 4,875.84 4,874.91 4,875.84 0.0K
10:48 4,875.43 4,875.74 4,875.31 4,875.74 0.0K
10:49 4,876.19 4,876.19 4,874.98 4,874.98 0.0K
10:50 4,874.01 4,875.65 4,874.01 4,875.60 0.0K
10:51 4,875.53 4,876.74 4,874.48 4,876.74 0.0K
10:52 4,876.86 4,876.86 4,875.17 4,875.48 0.0K
10:53 4,874.01 4,875.77 4,874.01 4,875.53 0.0K
10:54 4,875.05 4,875.77 4,875.05 4,875.77 0.0K
10:55 4,875.81 4,875.81 4,875.17 4,875.17 0.0K
10:56 4,874.72 4,876.12 4,874.72 4,875.98 0.0K
10:57 4,876.07 4,876.07 4,875.27 4,875.27 0.0K
10:58 4,875.55 4,875.74 4,874.60 4,875.74 0.0K
10:59 4,875.62 4,875.81 4,875.62 4,875.67 0.0K
11:00 4,876.29 4,876.29 4,875.98 4,876.03 0.0K
11:01 4,875.74 4,876.10 4,875.74 4,876.03 0.0K
11:02 4,875.08 4,876.31 4,874.72 4,874.72 0.0K
11:03 4,875.31 4,875.72 4,875.31 4,875.72 0.0K
11:04 4,875.60 4,876.05 4,875.55 4,876.05 0.0K
11:05 4,876.62 4,876.86 4,876.48 4,876.86 0.0K
11:06 4,877.53 4,878.05 4,877.53 4,877.93 0.0K
11:07 4,876.98 4,877.81 4,876.98 4,877.05 0.0K
11:08 4,877.12 4,877.45 4,876.98 4,877.17 0.0K
11:09 4,877.17 4,877.17 4,876.38 4,876.74 0.0K
11:10 4,876.79 4,877.41 4,876.79 4,877.19 0.0K
11:11 4,877.93 4,877.93 4,876.72 4,876.72 0.0K
11:12 4,876.72 4,877.19 4,876.72 4,876.84 0.0K
11:13 4,877.05 4,877.05 4,876.53 4,876.53 0.0K
11:14 4,877.03 4,878.22 4,877.03 4,878.22 0.0K
11:15 4,878.29 4,878.29 4,877.86 4,877.95 0.0K
11:16 4,877.93 4,877.93 4,876.62 4,876.62 0.0K
11:17 4,877.88 4,877.91 4,876.62 4,877.83 0.0K
11:18 4,877.93 4,877.98 4,877.93 4,877.98 0.0K
11:19 4,877.91 4,877.91 4,877.79 4,877.79 0.0K
11:20 4,877.81 4,877.86 4,877.81 4,877.86 0.0K
11:21 4,877.91 4,878.91 4,877.91 4,878.91 0.0K
11:22 4,878.95 4,879.26 4,878.93 4,878.93 0.0K
11:23 4,879.12 4,879.22 4,878.88 4,879.14 0.0K
11:24 4,879.10 4,879.76 4,878.88 4,879.10 0.0K
11:25 4,877.69 4,879.26 4,877.69 4,879.24 0.0K
11:26 4,878.41 4,879.86 4,878.41 4,879.79 0.0K
11:27 4,879.79 4,879.79 4,878.86 4,878.91 0.0K
11:28 4,878.91 4,879.22 4,878.76 4,879.22 0.0K
11:29 4,879.10 4,879.10 4,877.81 4,877.88 0.0K
11:30 4,878.26 4,878.26 4,878.14 4,878.17 0.0K
11:31 4,878.74 4,878.74 4,876.74 4,876.79 0.0K
11:32 4,876.88 4,877.86 4,876.74 4,877.86 0.0K
11:33 4,877.76 4,878.64 4,877.76 4,877.93 0.0K
11:34 4,877.69 4,878.26 4,877.69 4,878.24 0.0K
11:35 4,878.31 4,879.14 4,878.31 4,878.83 0.0K
11:36 4,878.83 4,880.00 4,878.76 4,880.00 0.0K
11:37 4,880.36 4,880.43 4,880.02 4,880.10 0.0K
11:38 4,879.55 4,879.55 4,878.64 4,878.64 0.0K
11:39 4,879.12 4,880.67 4,879.12 4,880.00 0.0K
11:40 4,880.00 4,880.02 4,880.00 4,880.00 0.0K
11:41 4,879.79 4,879.81 4,879.67 4,879.76 0.0K
11:42 4,879.55 4,880.02 4,879.55 4,879.62 0.0K
11:43 4,879.55 4,880.83 4,879.55 4,880.79 0.0K
11:44 4,880.81 4,881.67 4,880.81 4,881.38 0.0K
11:45 4,882.29 4,882.76 4,882.29 4,882.48 0.0K
11:46 4,882.29 4,883.41 4,882.29 4,883.41 0.0K
11:47 4,883.19 4,883.19 4,880.79 4,882.10 0.0K
11:48 4,882.19 4,882.65 4,882.19 4,882.65 0.0K
11:49 4,882.57 4,883.72 4,882.57 4,883.41 0.0K
11:50 4,883.48 4,883.53 4,883.41 4,883.53 0.0K
11:51 4,884.36 4,884.55 4,882.69 4,882.69 0.0K
11:52 4,884.31 4,884.31 4,883.62 4,883.77 0.0K
11:53 4,883.74 4,883.93 4,883.58 4,883.58 0.0K
11:54 4,883.62 4,883.67 4,881.64 4,881.64 0.0K
11:55 4,881.81 4,882.53 4,881.81 4,882.50 0.0K
11:56 4,881.93 4,881.93 4,881.29 4,881.81 0.0K
11:57 4,881.62 4,881.74 4,880.67 4,880.67 0.0K
11:58 4,881.72 4,881.84 4,881.69 4,881.84 0.0K
11:59 4,880.64 4,880.79 4,880.64 4,880.67 0.0K
12:00 4,879.36 4,881.17 4,879.36 4,881.17 0.0K
12:01 4,881.29 4,882.17 4,881.29 4,881.50 0.0K
12:02 4,881.50 4,881.50 4,880.31 4,881.26 0.0K
12:03 4,881.72 4,881.72 4,880.24 4,880.24 0.0K
12:04 4,878.76 4,879.24 4,878.76 4,879.24 0.0K
12:05 4,879.81 4,879.81 4,879.10 4,879.12 0.0K
12:06 4,877.69 4,878.83 4,877.69 4,878.74 0.0K
12:07 4,879.64 4,880.50 4,879.22 4,880.50 0.0K
12:08 4,880.55 4,880.55 4,879.83 4,880.12 0.0K
12:09 4,880.57 4,880.57 4,878.00 4,878.41 0.0K
12:10 4,878.64 4,879.24 4,878.64 4,878.95 0.0K
12:11 4,878.88 4,879.26 4,878.88 4,879.26 0.0K
12:12 4,879.81 4,879.81 4,878.79 4,878.79 0.0K
12:13 4,878.76 4,878.98 4,878.52 4,878.98 0.0K
12:14 4,878.93 4,878.95 4,878.72 4,878.72 0.0K
12:15 4,878.83 4,878.88 4,878.79 4,878.79 0.0K
12:16 4,878.79 4,878.79 4,878.48 4,878.67 0.0K
12:17 4,878.83 4,879.74 4,878.83 4,879.72 0.0K
12:18 4,879.48 4,879.67 4,879.48 4,879.67 0.0K
12:19 4,879.72 4,879.72 4,875.79 4,876.24 0.0K
12:20 4,877.36 4,877.36 4,876.62 4,877.17 0.0K
12:21 4,877.72 4,878.17 4,877.72 4,878.17 0.0K
12:22 4,876.88 4,877.48 4,876.88 4,877.10 0.0K
12:23 4,877.93 4,878.05 4,877.81 4,878.02 0.0K
12:24 4,878.22 4,878.26 4,877.88 4,877.88 0.0K
12:25 4,877.81 4,877.98 4,877.38 4,877.50 0.0K
12:26 4,878.41 4,878.52 4,878.10 4,878.52 0.0K
12:27 4,878.41 4,878.41 4,877.74 4,878.05 0.0K
12:28 4,878.12 4,878.86 4,878.05 4,878.86 0.0K
12:29 4,878.38 4,878.38 4,876.98 4,876.98 0.0K
12:30 4,878.02 4,878.74 4,878.02 4,878.67 0.0K
12:31 4,878.38 4,878.72 4,878.17 4,878.17 0.0K
12:32 4,877.81 4,877.95 4,877.50 4,877.50 0.0K
12:33 4,877.50 4,877.55 4,877.22 4,877.22 0.0K
12:34 4,877.45 4,877.83 4,876.98 4,876.98 0.0K
12:35 4,878.29 4,878.36 4,878.07 4,878.07 0.0K
12:36 4,878.29 4,878.31 4,878.29 4,878.31 0.0K
12:37 4,878.17 4,880.14 4,878.17 4,880.14 0.0K
12:38 4,878.41 4,880.31 4,878.41 4,879.76 0.0K
12:39 4,880.00 4,880.17 4,879.81 4,880.17 0.0K
12:40 4,880.14 4,881.43 4,874.48 4,874.48 0.0K
12:41 4,868.00 4,872.23 4,868.00 4,870.35 0.0K
12:42 4,872.96 4,872.96 4,869.95 4,872.34 0.0K
12:43 4,871.85 4,872.25 4,869.73 4,869.73 0.0K
12:44 4,871.04 4,875.62 4,871.04 4,874.91 0.0K
12:45 4,877.41 4,878.12 4,876.15 4,876.15 0.0K
12:46 4,874.13 4,876.57 4,874.13 4,876.57 0.0K
12:47 4,876.62 4,878.00 4,876.29 4,877.69 0.0K
12:48 4,878.43 4,879.36 4,878.41 4,879.36 0.0K
12:49 4,879.24 4,879.36 4,878.88 4,878.88 0.0K
12:50 4,878.43 4,878.43 4,878.12 4,878.17 0.0K
12:51 4,878.50 4,878.52 4,877.67 4,878.52 0.0K
12:52 4,876.26 4,876.26 4,872.82 4,874.22 0.0K
12:53 4,872.87 4,875.55 4,872.37 4,875.55 0.0K
12:54 4,876.48 4,876.65 4,875.55 4,876.24 0.0K
12:55 4,876.10 4,876.10 4,874.34 4,874.34 0.0K
12:56 4,874.32 4,875.17 4,874.17 4,874.17 0.0K
12:57 4,874.58 4,876.38 4,874.58 4,875.84 0.0K
12:58 4,876.36 4,876.86 4,875.08 4,876.86 0.0K
12:59 4,877.24 4,879.79 4,877.24 4,877.69 0.0K
13:00 4,878.60 4,878.86 4,878.45 4,878.45 0.0K
13:01 4,879.17 4,879.88 4,879.00 4,879.00 0.0K
13:02 4,879.45 4,879.67 4,879.10 4,879.67 0.0K
13:03 4,878.48 4,879.31 4,878.48 4,879.31 0.0K
13:04 4,880.07 4,882.10 4,879.95 4,882.10 0.0K
13:05 4,880.55 4,881.72 4,880.55 4,881.72 0.0K
13:06 4,881.03 4,884.15 4,881.03 4,884.15 0.0K
13:07 4,884.05 4,885.20 4,884.05 4,884.58 0.0K
13:08 4,884.58 4,884.89 4,884.58 4,884.82 0.0K
13:09 4,884.84 4,884.84 4,883.84 4,883.93 0.0K
13:10 4,884.31 4,885.94 4,884.31 4,885.94 0.0K
13:11 4,886.03 4,886.18 4,885.60 4,886.18 0.0K
13:12 4,886.18 4,887.20 4,886.18 4,886.53 0.0K
13:13 4,886.15 4,886.15 4,885.17 4,885.17 0.0K
13:14 4,885.20 4,885.32 4,884.12 4,884.12 0.0K
13:15 4,885.29 4,885.79 4,884.48 4,885.79 0.0K
13:16 4,886.03 4,887.04 4,886.03 4,886.68 0.0K
13:17 4,887.32 4,887.32 4,886.68 4,886.68 0.0K
13:18 4,885.79 4,886.58 4,885.79 4,886.27 0.0K
13:19 4,886.99 4,888.16 4,886.39 4,888.16 0.0K
13:20 4,886.15 4,887.90 4,886.15 4,887.82 0.0K
13:21 4,887.59 4,888.16 4,887.56 4,887.56 0.0K
13:22 4,887.90 4,887.90 4,885.32 4,885.32 0.0K
13:23 4,885.20 4,886.94 4,885.20 4,886.94 0.0K
13:24 4,885.32 4,886.63 4,885.32 4,885.89 0.0K
13:25 4,886.13 4,886.13 4,885.72 4,885.84 0.0K
13:26 4,885.44 4,885.51 4,885.25 4,885.25 0.0K
13:27 4,885.13 4,885.63 4,885.13 4,885.13 0.0K
13:28 4,885.75 4,885.75 4,884.72 4,884.72 0.0K
13:29 4,885.48 4,886.77 4,885.48 4,886.32 0.0K
13:30 4,886.37 4,886.37 4,884.48 4,885.29 0.0K
13:31 4,885.60 4,885.70 4,885.20 4,885.20 0.0K
13:32 4,885.10 4,885.58 4,884.24 4,885.58 0.0K
13:33 4,885.63 4,885.96 4,884.36 4,885.96 0.0K
13:34 4,885.89 4,886.49 4,885.89 4,886.49 0.0K
13:35 4,886.46 4,886.46 4,885.72 4,885.72 0.0K
13:36 4,885.91 4,886.68 4,885.91 4,886.63 0.0K
13:37 4,886.37 4,886.75 4,885.44 4,886.75 0.0K
13:38 4,886.51 4,886.77 4,886.27 4,886.51 0.0K
13:39 4,886.42 4,886.46 4,886.37 4,886.37 0.0K
13:40 4,886.39 4,886.39 4,882.81 4,884.29 0.0K
13:41 4,884.03 4,884.03 4,882.55 4,882.55 0.0K
13:42 4,881.93 4,882.50 4,881.45 4,881.45 0.0K
13:43 4,881.91 4,881.91 4,881.72 4,881.81 0.0K
13:44 4,881.76 4,881.88 4,881.69 4,881.69 0.0K
13:45 4,881.64 4,881.64 4,881.12 4,881.12 0.0K
13:46 4,881.07 4,881.33 4,881.07 4,881.33 0.0K
13:47 4,881.26 4,881.50 4,881.26 4,881.31 0.0K
13:48 4,882.50 4,883.29 4,882.31 4,882.48 0.0K
13:49 4,882.43 4,883.55 4,882.36 4,883.55 0.0K
13:50 4,883.89 4,884.22 4,883.41 4,883.41 0.0K
13:51 4,883.96 4,884.39 4,882.93 4,882.93 0.0K
13:52 4,884.46 4,884.48 4,884.43 4,884.43 0.0K
13:53 4,885.32 4,885.32 4,884.31 4,884.48 0.0K
13:54 4,883.74 4,883.74 4,883.69 4,883.72 0.0K
13:55 4,883.50 4,884.70 4,883.41 4,884.70 0.0K
13:56 4,884.51 4,884.58 4,884.46 4,884.48 0.0K
13:57 4,884.98 4,885.53 4,884.77 4,885.53 0.0K
13:58 4,885.48 4,885.48 4,883.69 4,883.69 0.0K
13:59 4,884.20 4,884.20 4,882.24 4,882.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available