S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,943.52 4,945.48 4,943.52 4,944.84 0.0K
08:31 4,944.99 4,944.99 4,942.67 4,943.52 0.0K
08:32 4,943.94 4,944.79 4,943.72 4,943.89 0.0K
08:33 4,943.64 4,943.67 4,943.32 4,943.32 0.0K
08:34 4,943.37 4,943.37 4,941.08 4,941.08 0.0K
08:35 4,941.03 4,941.20 4,940.91 4,940.91 0.0K
08:36 4,940.88 4,940.88 4,939.86 4,939.86 0.0K
08:37 4,938.88 4,939.86 4,938.39 4,938.39 0.0K
08:38 4,938.03 4,938.10 4,937.66 4,937.66 0.0K
08:39 4,937.59 4,937.59 4,936.66 4,936.76 0.0K
08:40 4,935.83 4,937.71 4,934.37 4,937.71 0.0K
08:41 4,936.78 4,938.83 4,936.44 4,938.83 0.0K
08:42 4,938.39 4,938.39 4,936.76 4,936.76 0.0K
08:43 4,936.76 4,936.98 4,935.54 4,936.98 0.0K
08:44 4,935.83 4,936.86 4,935.83 4,935.96 0.0K
08:45 4,934.62 4,935.91 4,934.47 4,934.67 0.0K
08:46 4,935.03 4,935.96 4,935.03 4,935.18 0.0K
08:47 4,935.25 4,937.35 4,935.25 4,936.32 0.0K
08:48 4,936.57 4,937.93 4,936.57 4,936.96 0.0K
08:49 4,936.98 4,937.39 4,935.01 4,935.01 0.0K
08:50 4,935.15 4,936.44 4,934.74 4,936.05 0.0K
08:51 4,935.79 4,935.88 4,935.61 4,935.88 0.0K
08:52 4,935.64 4,936.08 4,935.64 4,936.08 0.0K
08:53 4,936.10 4,937.83 4,936.05 4,937.83 0.0K
08:54 4,936.98 4,936.98 4,936.18 4,936.69 0.0K
08:55 4,937.20 4,937.20 4,935.35 4,935.35 0.0K
08:56 4,936.52 4,936.52 4,934.74 4,936.03 0.0K
08:57 4,936.08 4,936.35 4,936.05 4,936.20 0.0K
08:58 4,936.15 4,936.44 4,934.98 4,934.98 0.0K
08:59 4,934.86 4,936.59 4,934.86 4,936.59 0.0K
09:00 4,936.71 4,936.71 4,935.44 4,935.44 0.0K
09:01 4,935.08 4,935.10 4,934.93 4,934.93 0.0K
09:02 4,934.93 4,935.54 4,934.93 4,935.54 0.0K
09:03 4,935.25 4,937.17 4,935.25 4,936.49 0.0K
09:04 4,936.96 4,936.96 4,934.86 4,935.64 0.0K
09:05 4,935.05 4,935.05 4,934.52 4,934.52 0.0K
09:06 4,934.64 4,934.64 4,934.30 4,934.32 0.0K
09:07 4,933.72 4,934.54 4,933.72 4,934.30 0.0K
09:08 4,934.32 4,935.05 4,934.32 4,935.05 0.0K
09:09 4,934.96 4,934.96 4,933.16 4,933.16 0.0K
09:10 4,933.28 4,933.79 4,930.24 4,930.24 0.0K
09:11 4,931.77 4,933.03 4,931.62 4,933.03 0.0K
09:12 4,932.18 4,934.52 4,932.18 4,934.49 0.0K
09:13 4,934.30 4,934.64 4,934.15 4,934.59 0.0K
09:14 4,935.10 4,935.10 4,933.28 4,934.13 0.0K
09:15 4,932.91 4,934.98 4,932.91 4,934.98 0.0K
09:16 4,935.54 4,935.54 4,935.37 4,935.37 0.0K
09:17 4,935.30 4,935.32 4,935.23 4,935.23 0.0K
09:18 4,935.79 4,935.79 4,934.25 4,935.30 0.0K
09:19 4,935.15 4,935.15 4,932.79 4,934.08 0.0K
09:20 4,934.03 4,934.06 4,932.60 4,932.60 0.0K
09:21 4,931.45 4,932.91 4,931.45 4,932.52 0.0K
09:22 4,932.47 4,932.52 4,932.33 4,932.33 0.0K
09:23 4,932.30 4,932.55 4,931.77 4,932.55 0.0K
09:24 4,932.67 4,932.67 4,932.45 4,932.47 0.0K
09:25 4,932.55 4,932.55 4,931.33 4,931.45 0.0K
09:26 4,931.60 4,931.60 4,931.50 4,931.55 0.0K
09:27 4,931.50 4,931.53 4,930.63 4,930.84 0.0K
09:28 4,930.82 4,931.55 4,930.75 4,931.55 0.0K
09:29 4,930.80 4,930.82 4,929.14 4,929.87 0.0K
09:30 4,930.84 4,930.84 4,930.41 4,930.41 0.0K
09:31 4,931.45 4,932.69 4,931.45 4,932.69 0.0K
09:32 4,932.57 4,932.57 4,931.33 4,932.55 0.0K
09:33 4,932.52 4,932.60 4,932.26 4,932.26 0.0K
09:34 4,933.76 4,934.67 4,932.91 4,934.67 0.0K
09:35 4,934.64 4,934.64 4,934.28 4,934.28 0.0K
09:36 4,933.52 4,933.52 4,932.62 4,932.62 0.0K
09:37 4,933.62 4,934.49 4,933.62 4,934.49 0.0K
09:38 4,934.59 4,934.67 4,932.77 4,932.77 0.0K
09:39 4,932.86 4,932.86 4,932.47 4,932.47 0.0K
09:40 4,931.77 4,931.79 4,931.23 4,931.23 0.0K
09:41 4,931.28 4,931.38 4,931.21 4,931.21 0.0K
09:42 4,932.45 4,932.72 4,932.43 4,932.72 0.0K
09:43 4,931.60 4,933.64 4,931.60 4,933.64 0.0K
09:44 4,933.52 4,933.76 4,932.30 4,933.76 0.0K
09:45 4,933.28 4,933.69 4,932.23 4,932.23 0.0K
09:46 4,932.55 4,933.37 4,932.18 4,932.18 0.0K
09:47 4,933.35 4,933.35 4,931.96 4,931.96 0.0K
09:48 4,932.67 4,934.30 4,932.67 4,934.30 0.0K
09:49 4,933.76 4,934.86 4,933.76 4,934.86 0.0K
09:50 4,935.08 4,935.13 4,934.54 4,934.57 0.0K
09:51 4,934.84 4,935.10 4,934.35 4,935.10 0.0K
09:52 4,935.05 4,935.30 4,935.05 4,935.30 0.0K
09:53 4,935.54 4,935.54 4,935.27 4,935.40 0.0K
09:54 4,936.44 4,937.15 4,935.40 4,935.40 0.0K
09:55 4,935.71 4,935.83 4,934.49 4,935.71 0.0K
09:56 4,935.69 4,937.52 4,935.69 4,936.49 0.0K
09:57 4,936.66 4,937.78 4,936.20 4,937.78 0.0K
09:58 4,938.95 4,938.95 4,937.30 4,938.27 0.0K
09:59 4,938.59 4,939.49 4,938.59 4,939.49 0.0K
10:00 4,939.42 4,939.42 4,937.05 4,937.74 0.0K
10:01 4,937.81 4,939.22 4,937.81 4,939.22 0.0K
10:02 4,938.88 4,938.88 4,937.30 4,937.30 0.0K
10:03 4,937.69 4,938.69 4,937.61 4,938.69 0.0K
10:04 4,938.76 4,938.78 4,938.34 4,938.34 0.0K
10:05 4,937.61 4,938.64 4,937.61 4,938.39 0.0K
10:06 4,938.39 4,938.95 4,938.39 4,938.88 0.0K
10:07 4,938.39 4,938.49 4,937.76 4,937.76 0.0K
10:08 4,938.42 4,938.42 4,938.08 4,938.39 0.0K
10:09 4,938.39 4,938.59 4,938.25 4,938.25 0.0K
10:10 4,938.17 4,938.44 4,937.69 4,938.44 0.0K
10:11 4,938.32 4,938.32 4,937.44 4,937.74 0.0K
10:12 4,937.76 4,938.91 4,937.76 4,938.91 0.0K
10:13 4,938.78 4,938.78 4,938.59 4,938.69 0.0K
10:14 4,938.59 4,938.59 4,938.52 4,938.52 0.0K
10:15 4,938.56 4,938.73 4,938.56 4,938.73 0.0K
10:16 4,938.73 4,939.08 4,938.73 4,939.03 0.0K
10:17 4,939.08 4,940.10 4,939.08 4,939.49 0.0K
10:18 4,939.42 4,939.71 4,939.42 4,939.61 0.0K
10:19 4,939.34 4,939.78 4,938.52 4,938.52 0.0K
10:20 4,939.49 4,939.59 4,938.39 4,938.39 0.0K
10:21 4,938.47 4,938.78 4,937.42 4,938.78 0.0K
10:22 4,938.88 4,939.42 4,937.78 4,937.78 0.0K
10:23 4,939.30 4,939.39 4,939.30 4,939.37 0.0K
10:24 4,939.39 4,939.47 4,939.13 4,939.44 0.0K
10:25 4,939.47 4,939.47 4,939.00 4,939.39 0.0K
10:26 4,939.49 4,939.49 4,939.22 4,939.22 0.0K
10:27 4,939.30 4,940.66 4,939.30 4,940.49 0.0K
10:28 4,941.32 4,942.67 4,941.32 4,942.37 0.0K
10:29 4,942.40 4,942.47 4,942.18 4,942.40 0.0K
10:30 4,942.27 4,942.47 4,941.57 4,941.57 0.0K
10:31 4,942.98 4,942.98 4,942.76 4,942.86 0.0K
10:32 4,942.84 4,943.79 4,942.84 4,943.72 0.0K
10:33 4,943.25 4,943.57 4,941.20 4,941.20 0.0K
10:34 4,940.69 4,940.86 4,940.69 4,940.86 0.0K
10:35 4,941.27 4,941.74 4,940.59 4,940.88 0.0K
10:36 4,940.88 4,941.88 4,940.47 4,941.69 0.0K
10:37 4,941.71 4,941.71 4,941.10 4,941.10 0.0K
10:38 4,941.15 4,941.25 4,940.35 4,940.81 0.0K
10:39 4,939.64 4,939.69 4,938.15 4,939.69 0.0K
10:40 4,939.71 4,941.57 4,939.71 4,941.52 0.0K
10:41 4,941.59 4,941.59 4,939.86 4,939.86 0.0K
10:42 4,941.37 4,941.37 4,938.03 4,938.03 0.0K
10:43 4,939.74 4,939.74 4,938.98 4,938.98 0.0K
10:44 4,938.95 4,939.05 4,938.76 4,938.76 0.0K
10:45 4,937.91 4,939.54 4,937.91 4,937.91 0.0K
10:46 4,939.10 4,940.20 4,937.91 4,940.13 0.0K
10:47 4,939.98 4,941.13 4,939.98 4,941.13 0.0K
10:48 4,941.15 4,941.15 4,941.03 4,941.10 0.0K
10:49 4,940.32 4,940.96 4,940.32 4,940.88 0.0K
10:50 4,939.49 4,940.39 4,939.49 4,940.25 0.0K
10:51 4,942.03 4,942.03 4,941.20 4,941.20 0.0K
10:52 4,940.52 4,940.52 4,937.91 4,937.91 0.0K
10:53 4,940.00 4,940.00 4,938.27 4,938.52 0.0K
10:54 4,938.49 4,938.49 4,937.78 4,937.78 0.0K
10:55 4,937.91 4,938.32 4,937.91 4,938.32 0.0K
10:56 4,938.37 4,938.37 4,937.83 4,937.88 0.0K
10:57 4,938.03 4,938.34 4,938.00 4,938.34 0.0K
10:58 4,938.30 4,938.30 4,937.93 4,937.93 0.0K
10:59 4,937.76 4,937.78 4,937.74 4,937.74 0.0K
11:00 4,938.03 4,938.03 4,937.81 4,937.81 0.0K
11:01 4,937.83 4,937.83 4,936.44 4,937.54 0.0K
11:02 4,937.52 4,937.52 4,936.08 4,936.69 0.0K
11:03 4,936.93 4,936.93 4,936.08 4,936.08 0.0K
11:04 4,936.08 4,936.08 4,935.91 4,935.91 0.0K
11:05 4,935.98 4,936.03 4,933.76 4,933.76 0.0K
11:06 4,935.08 4,935.83 4,935.08 4,935.83 0.0K
11:07 4,934.62 4,935.88 4,934.62 4,935.83 0.0K
11:08 4,936.42 4,936.42 4,934.74 4,934.74 0.0K
11:09 4,934.74 4,935.61 4,934.74 4,935.42 0.0K
11:10 4,935.20 4,935.98 4,935.20 4,935.98 0.0K
11:11 4,936.05 4,936.20 4,936.03 4,936.20 0.0K
11:12 4,934.91 4,934.91 4,933.16 4,934.30 0.0K
11:13 4,934.69 4,934.69 4,934.28 4,934.28 0.0K
11:14 4,934.37 4,934.37 4,933.79 4,933.79 0.0K
11:15 4,933.76 4,934.62 4,933.76 4,934.37 0.0K
11:16 4,934.45 4,934.71 4,933.76 4,934.23 0.0K
11:17 4,933.23 4,933.52 4,933.18 4,933.18 0.0K
11:18 4,933.06 4,933.08 4,932.99 4,933.08 0.0K
11:19 4,933.25 4,933.30 4,933.23 4,933.30 0.0K
11:20 4,933.18 4,933.20 4,932.35 4,932.35 0.0K
11:21 4,931.21 4,933.89 4,931.09 4,933.79 0.0K
11:22 4,933.16 4,934.15 4,932.30 4,934.15 0.0K
11:23 4,934.28 4,934.45 4,934.25 4,934.45 0.0K
11:24 4,934.64 4,934.86 4,933.55 4,933.55 0.0K
11:25 4,933.20 4,933.20 4,931.09 4,932.35 0.0K
11:26 4,932.28 4,932.33 4,932.28 4,932.33 0.0K
11:27 4,932.35 4,932.52 4,931.09 4,931.09 0.0K
11:28 4,932.45 4,933.28 4,932.45 4,933.28 0.0K
11:29 4,932.99 4,933.20 4,931.82 4,932.43 0.0K
11:30 4,931.94 4,933.30 4,931.94 4,933.28 0.0K
11:31 4,933.06 4,933.23 4,933.06 4,933.11 0.0K
11:32 4,933.18 4,933.18 4,932.91 4,932.91 0.0K
11:33 4,932.82 4,933.03 4,932.52 4,933.03 0.0K
11:34 4,933.06 4,933.06 4,932.43 4,932.45 0.0K
11:35 4,933.13 4,933.37 4,933.13 4,933.37 0.0K
11:36 4,933.35 4,933.35 4,933.16 4,933.30 0.0K
11:37 4,933.47 4,933.47 4,933.37 4,933.37 0.0K
11:38 4,933.33 4,933.57 4,933.20 4,933.57 0.0K
11:39 4,933.52 4,934.15 4,933.52 4,934.15 0.0K
11:40 4,934.13 4,935.35 4,934.13 4,935.30 0.0K
11:41 4,934.01 4,934.13 4,933.57 4,934.13 0.0K
11:42 4,934.18 4,935.15 4,934.08 4,935.15 0.0K
11:43 4,934.28 4,934.86 4,934.28 4,934.54 0.0K
11:44 4,933.67 4,933.74 4,933.55 4,933.74 0.0K
11:45 4,933.91 4,935.35 4,933.91 4,935.35 0.0K
11:46 4,934.13 4,935.59 4,934.13 4,935.20 0.0K
11:47 4,935.10 4,935.18 4,935.05 4,935.05 0.0K
11:48 4,935.03 4,935.35 4,935.03 4,935.27 0.0K
11:49 4,935.37 4,935.37 4,935.27 4,935.27 0.0K
11:50 4,935.30 4,935.32 4,934.86 4,934.86 0.0K
11:51 4,935.32 4,935.47 4,935.08 4,935.47 0.0K
11:52 4,935.25 4,936.18 4,935.25 4,936.18 0.0K
11:53 4,935.96 4,935.96 4,934.01 4,935.13 0.0K
11:54 4,933.64 4,935.10 4,933.64 4,934.81 0.0K
11:55 4,934.88 4,935.30 4,933.89 4,935.30 0.0K
11:56 4,935.76 4,936.08 4,935.76 4,935.91 0.0K
11:57 4,935.96 4,936.37 4,935.96 4,936.37 0.0K
11:58 4,936.18 4,936.18 4,935.10 4,935.10 0.0K
11:59 4,936.52 4,936.52 4,936.03 4,936.20 0.0K
12:00 4,937.00 4,937.13 4,936.91 4,936.91 0.0K
12:01 4,937.20 4,937.22 4,937.00 4,937.22 0.0K
12:02 4,937.15 4,937.15 4,935.96 4,937.13 0.0K
12:03 4,937.32 4,937.39 4,936.91 4,936.91 0.0K
12:04 4,937.49 4,937.49 4,937.03 4,937.05 0.0K
12:05 4,934.49 4,936.20 4,934.49 4,936.00 0.0K
12:06 4,935.64 4,935.64 4,934.08 4,934.08 0.0K
12:07 4,934.01 4,934.01 4,932.30 4,932.79 0.0K
12:08 4,932.96 4,932.96 4,931.33 4,932.72 0.0K
12:09 4,932.57 4,932.57 4,930.24 4,930.24 0.0K
12:10 4,931.38 4,932.06 4,931.38 4,931.99 0.0K
12:11 4,931.82 4,932.69 4,931.82 4,932.30 0.0K
12:12 4,932.11 4,932.64 4,931.57 4,932.64 0.0K
12:13 4,932.67 4,932.86 4,932.67 4,932.69 0.0K
12:14 4,931.23 4,932.21 4,931.23 4,932.21 0.0K
12:15 4,932.11 4,932.30 4,931.36 4,931.36 0.0K
12:16 4,931.67 4,931.70 4,931.57 4,931.70 0.0K
12:17 4,932.13 4,932.13 4,931.50 4,931.50 0.0K
12:18 4,930.60 4,930.94 4,929.63 4,930.48 0.0K
12:19 4,930.60 4,930.60 4,930.21 4,930.21 0.0K
12:20 4,930.94 4,931.40 4,929.14 4,930.77 0.0K
12:21 4,929.95 4,930.94 4,929.82 4,930.94 0.0K
12:22 4,930.84 4,931.21 4,930.84 4,931.09 0.0K
12:23 4,930.80 4,930.80 4,930.48 4,930.70 0.0K
12:24 4,930.84 4,931.82 4,930.80 4,931.82 0.0K
12:25 4,932.33 4,932.33 4,932.09 4,932.23 0.0K
12:26 4,930.84 4,930.97 4,929.75 4,930.97 0.0K
12:27 4,931.99 4,932.21 4,931.94 4,932.21 0.0K
12:28 4,932.67 4,932.67 4,931.99 4,932.01 0.0K
12:29 4,932.01 4,932.01 4,930.16 4,930.36 0.0K
12:30 4,930.16 4,930.16 4,929.63 4,929.99 0.0K
12:31 4,929.02 4,929.51 4,928.05 4,928.05 0.0K
12:32 4,928.95 4,928.97 4,928.83 4,928.95 0.0K
12:33 4,928.85 4,930.24 4,928.85 4,930.04 0.0K
12:34 4,930.31 4,931.28 4,930.31 4,931.28 0.0K
12:35 4,930.87 4,930.87 4,929.02 4,929.97 0.0K
12:36 4,929.90 4,930.04 4,929.39 4,930.04 0.0K
12:37 4,928.78 4,930.09 4,928.78 4,929.99 0.0K
12:38 4,930.02 4,930.02 4,929.12 4,929.12 0.0K
12:39 4,928.05 4,929.36 4,928.05 4,929.09 0.0K
12:40 4,929.05 4,930.02 4,929.05 4,929.99 0.0K
12:41 4,930.02 4,930.38 4,930.02 4,930.29 0.0K
12:42 4,930.36 4,930.36 4,928.90 4,930.09 0.0K
12:43 4,930.21 4,930.29 4,928.90 4,930.29 0.0K
12:44 4,930.04 4,930.04 4,929.99 4,929.99 0.0K
12:45 4,930.02 4,930.24 4,930.02 4,930.24 0.0K
12:46 4,930.24 4,930.48 4,930.12 4,930.24 0.0K
12:47 4,929.02 4,929.02 4,928.63 4,928.75 0.0K
12:48 4,928.97 4,928.97 4,925.55 4,925.55 0.0K
12:49 4,924.80 4,926.11 4,924.80 4,926.11 0.0K
12:50 4,926.06 4,926.06 4,925.50 4,925.84 0.0K
12:51 4,925.87 4,925.87 4,925.67 4,925.67 0.0K
12:52 4,925.74 4,925.74 4,924.87 4,924.97 0.0K
12:53 4,924.92 4,925.72 4,924.92 4,925.72 0.0K
12:54 4,925.79 4,925.82 4,925.72 4,925.72 0.0K
12:55 4,925.74 4,925.77 4,925.67 4,925.67 0.0K
12:56 4,925.65 4,925.72 4,925.65 4,925.67 0.0K
12:57 4,925.67 4,927.15 4,925.67 4,926.91 0.0K
12:58 4,926.91 4,926.91 4,926.38 4,926.42 0.0K
12:59 4,926.42 4,926.57 4,926.35 4,926.57 0.0K
13:00 4,925.50 4,925.62 4,924.29 4,925.62 0.0K
13:01 4,925.70 4,927.01 4,924.90 4,927.01 0.0K
13:02 4,926.59 4,928.03 4,926.59 4,927.81 0.0K
13:03 4,927.88 4,928.15 4,927.88 4,928.07 0.0K
13:04 4,928.10 4,928.17 4,928.10 4,928.17 0.0K
13:05 4,928.15 4,928.17 4,928.10 4,928.17 0.0K
13:06 4,928.15 4,928.15 4,928.10 4,928.12 0.0K
13:07 4,928.10 4,929.29 4,928.10 4,929.14 0.0K
13:08 4,929.22 4,929.22 4,926.72 4,928.03 0.0K
13:09 4,928.03 4,928.03 4,926.89 4,927.20 0.0K
13:10 4,927.35 4,928.05 4,927.35 4,927.98 0.0K
13:11 4,927.15 4,927.20 4,927.15 4,927.20 0.0K
13:12 4,927.08 4,927.08 4,926.04 4,926.04 0.0K
13:13 4,926.25 4,926.45 4,925.26 4,925.26 0.0K
13:14 4,926.42 4,927.52 4,926.42 4,927.52 0.0K
13:15 4,927.37 4,927.44 4,926.23 4,927.44 0.0K
13:16 4,927.44 4,927.44 4,926.11 4,927.44 0.0K
13:17 4,927.32 4,927.42 4,927.32 4,927.39 0.0K
13:18 4,927.39 4,927.44 4,927.32 4,927.32 0.0K
13:19 4,927.32 4,927.95 4,927.20 4,927.95 0.0K
13:20 4,927.93 4,927.93 4,927.20 4,927.20 0.0K
13:21 4,926.33 4,926.89 4,925.62 4,925.62 0.0K
13:22 4,927.25 4,927.44 4,927.25 4,927.25 0.0K
13:23 4,927.05 4,927.05 4,926.28 4,927.05 0.0K
13:24 4,927.05 4,928.27 4,927.05 4,928.27 0.0K
13:25 4,927.83 4,928.39 4,927.83 4,928.27 0.0K
13:26 4,928.34 4,928.34 4,928.29 4,928.34 0.0K
13:27 4,928.27 4,928.32 4,928.24 4,928.32 0.0K
13:28 4,928.32 4,928.34 4,928.32 4,928.34 0.0K
13:29 4,928.46 4,928.97 4,927.81 4,927.81 0.0K
13:30 4,929.00 4,929.24 4,929.00 4,929.24 0.0K
13:31 4,929.31 4,929.46 4,929.27 4,929.46 0.0K
13:32 4,928.54 4,929.95 4,928.54 4,929.95 0.0K
13:33 4,929.95 4,929.97 4,929.87 4,929.97 0.0K
13:34 4,929.99 4,929.99 4,929.87 4,929.97 0.0K
13:35 4,929.97 4,930.02 4,929.82 4,930.02 0.0K
13:36 4,930.41 4,931.38 4,929.99 4,931.38 0.0K
13:37 4,931.45 4,931.48 4,930.24 4,931.31 0.0K
13:38 4,931.43 4,932.13 4,931.43 4,932.11 0.0K
13:39 4,932.21 4,932.21 4,932.09 4,932.09 0.0K
13:40 4,932.33 4,932.33 4,931.04 4,931.04 0.0K
13:41 4,930.97 4,930.97 4,930.75 4,930.97 0.0K
13:42 4,931.26 4,932.18 4,931.26 4,932.06 0.0K
13:43 4,932.06 4,932.77 4,932.06 4,932.18 0.0K
13:44 4,932.06 4,932.52 4,931.45 4,932.52 0.0K
13:45 4,932.55 4,932.74 4,932.55 4,932.64 0.0K
13:46 4,931.57 4,931.94 4,931.57 4,931.79 0.0K
13:47 4,931.82 4,931.87 4,930.72 4,931.74 0.0K
13:48 4,931.87 4,932.01 4,930.84 4,932.01 0.0K
13:49 4,932.04 4,932.16 4,931.99 4,932.01 0.0K
13:50 4,931.96 4,932.50 4,931.94 4,932.47 0.0K
13:51 4,932.50 4,932.72 4,932.50 4,932.72 0.0K
13:52 4,932.60 4,933.16 4,931.94 4,931.94 0.0K
13:53 4,933.59 4,933.74 4,932.86 4,932.86 0.0K
13:54 4,932.89 4,932.89 4,932.74 4,932.74 0.0K
13:55 4,932.55 4,932.72 4,932.55 4,932.69 0.0K
13:56 4,932.43 4,932.91 4,932.43 4,932.91 0.0K
13:57 4,932.50 4,932.77 4,932.18 4,932.18 0.0K
13:58 4,931.70 4,931.72 4,931.45 4,931.72 0.0K
13:59 4,931.70 4,931.72 4,930.60 4,931.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available